Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:39 | 100 | 78,13 |
12.09.24 21:54:39 | 300 | 78,13 |
12.09.24 21:54:39 | 100 | 78,13 |
12.09.24 21:54:39 | 100 | 78,15 |
12.09.24 21:54:39 | 100 | 78,14 |
12.09.24 21:54:30 | 100 | 78,17 |
12.09.24 21:54:24 | 100 | 78,15 |
12.09.24 21:54:24 | 100 | 78,20 |
12.09.24 21:54:24 | 100 | 78,19 |
12.09.24 21:54:24 | 100 | 78,16 |
12.09.24 21:54:24 | 175 | 78,16 |
12.09.24 21:54:24 | 100 | 78,15 |
12.09.24 21:54:02 | 100 | 78,10 |
12.09.24 21:53:30 | 100 | 78,13 |
12.09.24 21:52:33 | 100 | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:25 | 100 | 78,18 |
12.09.24 21:52:25 | 200 | 78,18 |
12.09.24 21:52:25 | 100 | 78,16 |
12.09.24 21:52:25 | 100 | 78,16 |
12.09.24 21:52:25 | 100 | 78,16 |
12.09.24 21:52:25 | 100 | 78,16 |
12.09.24 21:52:25 | 100 | 78,16 |
12.09.24 21:52:25 | 100 | 78,16 |
12.09.24 21:51:40 | 123 | 78,20 |
12.09.24 21:50:07 | 100 | 78,23 |
12.09.24 21:50:00 | 100 | 78,24 |
12.09.24 21:50:00 | 100 | 78,23 |
12.09.24 21:50:00 | 100 | 78,24 |
12.09.24 21:50:00 | 200 | 78,23 |
12.09.24 21:50:00 | 100 | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:00 | 200 | 78,24 |
12.09.24 21:50:00 | 100 | 78,24 |
12.09.24 21:49:26 | 100 | 78,21 |
12.09.24 21:49:26 | 100 | 78,20 |
12.09.24 21:49:26 | 100 | 78,19 |
12.09.24 21:49:26 | 112 | 78,19 |
12.09.24 21:48:25 | 100 | 78,24 |
12.09.24 21:47:34 | 100 | 78,28 |
12.09.24 21:47:34 | 100 | 78,27 |
12.09.24 21:47:34 | 100 | 78,22 |
12.09.24 21:47:34 | 300 | 78,22 |
12.09.24 21:47:34 | 188 | 78,21 |
12.09.24 21:47:34 | 212 | 78,21 |
12.09.24 21:47:34 | 197 | 78,21 |
12.09.24 21:46:35 | 100 | 78,19 |