Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:06 | 100 | 77,59 |
13.09.24 16:14:06 | 100 | 77,59 |
13.09.24 16:14:06 | 100 | 77,59 |
13.09.24 16:14:06 | 196 | 77,59 |
13.09.24 16:13:09 | 100 | 77,56 |
13.09.24 16:13:09 | 100 | 77,55 |
13.09.24 16:13:09 | 100 | 77,55 |
13.09.24 16:13:09 | 100 | 77,54 |
13.09.24 16:13:09 | 100 | 77,55 |
13.09.24 16:13:07 | 100 | 77,60 |
13.09.24 16:13:07 | 100 | 77,60 |
13.09.24 16:12:17 | 100 | 77,61 |
13.09.24 16:12:17 | 100 | 77,61 |
13.09.24 16:12:17 | 100 | 77,61 |
13.09.24 16:12:17 | 100 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:26 | 105 | 77,60 |
13.09.24 16:11:26 | 100 | 77,63 |
13.09.24 16:11:26 | 100 | 77,68 |
13.09.24 16:11:26 | 100 | 77,65 |
13.09.24 16:11:25 | 100 | 77,74 |
13.09.24 16:11:25 | 200 | 77,72 |
13.09.24 16:10:22 | 100 | 77,70 |
13.09.24 16:10:22 | 100 | 77,70 |
13.09.24 16:10:22 | 100 | 77,72 |
13.09.24 16:10:22 | 100 | 77,71 |
13.09.24 16:10:22 | 100 | 77,72 |
13.09.24 16:10:22 | 100 | 77,71 |
13.09.24 16:09:58 | 100 | 77,50 |
13.09.24 16:09:58 | 100 | 77,50 |
13.09.24 16:09:58 | 100 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:05 | 100 | 77,45 |
13.09.24 16:07:27 | 100 | 77,48 |
13.09.24 16:07:27 | 100 | 77,49 |
13.09.24 16:06:26 | 100 | 77,45 |
13.09.24 16:06:26 | 100 | 77,45 |
13.09.24 16:06:26 | 100 | 77,45 |
13.09.24 16:06:26 | 115 | 77,46 |
13.09.24 16:05:00 | 100 | 77,66 |
13.09.24 16:05:00 | 100 | 77,66 |
13.09.24 16:04:00 | 100 | 77,62 |
13.09.24 16:03:56 | 100 | 77,63 |
13.09.24 16:03:56 | 104 | 77,63 |
13.09.24 16:03:16 | 100 | 77,71 |
13.09.24 16:03:16 | 200 | 77,71 |
13.09.24 16:03:16 | 100 | 77,72 |