Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:16 | 199 | 77,72 |
13.09.24 16:02:58 | 100 | 77,67 |
13.09.24 16:02:11 | 100 | 77,58 |
13.09.24 16:02:10 | 100 | 77,59 |
13.09.24 16:02:10 | 100 | 77,56 |
13.09.24 16:02:10 | 100 | 77,70 |
13.09.24 16:00:33 | 100 | 77,84 |
13.09.24 15:58:46 | 100 | 78,06 |
13.09.24 15:58:45 | 100 | 78,05 |
13.09.24 15:58:45 | 100 | 78,06 |
13.09.24 15:58:45 | 110 | 78,06 |
13.09.24 15:58:45 | 100 | 78,08 |
13.09.24 15:54:56 | 100 | 78,09 |
13.09.24 15:54:56 | 100 | 78,10 |
13.09.24 15:54:56 | 123 | 78,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:51 | 100 | 78,07 |
13.09.24 15:53:55 | 100 | 78,03 |
13.09.24 15:52:25 | 100 | 77,98 |
13.09.24 15:51:30 | 100 | 78,07 |
13.09.24 15:49:56 | 100 | 78,14 |
13.09.24 15:47:35 | 100 | 78,18 |
13.09.24 15:46:31 | 200 | 78,20 |
13.09.24 15:46:31 | 100 | 78,22 |
13.09.24 15:46:31 | 100 | 78,22 |
13.09.24 15:43:37 | 100 | 78,15 |
13.09.24 15:43:37 | 129 | 78,13 |
13.09.24 15:41:45 | 100 | 78,00 |
13.09.24 15:41:15 | 100 | 78,02 |
13.09.24 15:40:11 | 100 | 78,23 |
13.09.24 15:40:11 | 100 | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:11 | 100 | 78,19 |
13.09.24 15:34:45 | 100 | 78,23 |
13.09.24 15:32:57 | 100 | 78,28 |
13.09.24 15:32:57 | 100 | 78,40 |
13.09.24 15:32:57 | 100 | 78,55 |
13.09.24 15:32:57 | 100 | 78,55 |
13.09.24 15:32:57 | 100 | 78,53 |
13.09.24 15:32:57 | 200 | 78,55 |
13.09.24 15:32:57 | 100 | 78,53 |
13.09.24 15:30:13 | 234 | 78,20 |
13.09.24 15:30:12 | 100 | 78,19 |
13.09.24 15:30:01 | 100 | 78,20 |
13.09.24 15:30:00 | 3,01 Tsd. | 78,18 |
12.09.24 22:10:00 | - | 78,16 |
12.09.24 22:00:01 | 2,91 Tsd. | 78,16 |