Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:52 | 100 | 77,49 |
13.09.24 19:01:46 | 100 | 77,53 |
13.09.24 19:00:38 | 100 | 77,62 |
13.09.24 19:00:38 | 100 | 77,63 |
13.09.24 19:00:38 | 100 | 77,63 |
13.09.24 18:58:19 | 100 | 77,69 |
13.09.24 18:57:03 | 100 | 77,61 |
13.09.24 18:55:06 | 100 | 77,61 |
13.09.24 18:42:49 | 100 | 77,49 |
13.09.24 18:41:05 | 100 | 77,54 |
13.09.24 18:40:06 | 100 | 77,53 |
13.09.24 18:40:04 | 100 | 77,46 |
13.09.24 18:40:04 | 100 | 77,43 |
13.09.24 18:40:04 | 100 | 77,42 |
13.09.24 18:39:40 | 105 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:17 | 100 | 77,35 |
13.09.24 18:37:31 | 100 | 77,43 |
13.09.24 18:35:41 | 100 | 77,40 |
13.09.24 18:35:12 | 100 | 77,34 |
13.09.24 18:32:40 | 345 | 77,41 |
13.09.24 18:32:08 | 100 | 77,45 |
13.09.24 18:28:15 | 100 | 77,51 |
13.09.24 18:22:18 | 100 | 77,57 |
13.09.24 18:17:49 | 100 | 77,60 |
13.09.24 18:16:29 | 100 | 77,55 |
13.09.24 18:16:29 | 200 | 77,55 |
13.09.24 18:16:03 | 100 | 77,51 |
13.09.24 18:14:26 | 100 | 77,58 |
13.09.24 18:14:04 | 100 | 77,61 |
13.09.24 18:13:40 | 100 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:31 | 100 | 77,65 |
13.09.24 18:09:14 | 100 | 77,69 |
13.09.24 18:09:13 | 100 | 77,74 |
13.09.24 18:04:35 | 100 | 77,82 |
13.09.24 18:04:35 | 100 | 77,82 |
13.09.24 18:04:35 | 100 | 77,80 |
13.09.24 18:04:34 | 100 | 77,81 |
13.09.24 17:54:53 | 100 | 77,84 |
13.09.24 17:52:23 | 100 | 77,90 |
13.09.24 17:50:54 | 200 | 77,90 |
13.09.24 17:50:50 | 100 | 77,88 |
13.09.24 17:50:50 | 120 | 77,88 |
13.09.24 17:38:33 | 100 | 77,66 |
13.09.24 17:38:31 | 100 | 77,70 |
13.09.24 17:29:34 | 100 | 77,71 |