Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:19 | 100 | 77,54 |
13.09.24 21:42:19 | 100 | 77,54 |
13.09.24 21:36:43 | 100 | 77,47 |
13.09.24 21:36:43 | 100 | 77,46 |
13.09.24 21:36:43 | 100 | 77,47 |
13.09.24 21:36:43 | 100 | 77,47 |
13.09.24 21:36:43 | 133 | 77,47 |
13.09.24 21:33:23 | 198 | 77,50 |
13.09.24 21:33:17 | 100 | 77,45 |
13.09.24 21:33:17 | 100 | 77,45 |
13.09.24 21:33:09 | 100 | 77,43 |
13.09.24 21:33:09 | 100 | 77,43 |
13.09.24 21:29:15 | 100 | 77,36 |
13.09.24 21:29:02 | 200 | 77,38 |
13.09.24 21:28:21 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:05 | 100 | 77,42 |
13.09.24 21:18:25 | 400 | 77,50 |
13.09.24 21:18:25 | 100 | 77,51 |
13.09.24 21:15:54 | 100 | 77,47 |
13.09.24 21:15:38 | 100 | 77,47 |
13.09.24 21:15:38 | 100 | 77,43 |
13.09.24 21:11:55 | 100 | 77,47 |
13.09.24 21:11:55 | 100 | 77,47 |
13.09.24 21:08:04 | 100 | 77,48 |
13.09.24 21:08:04 | 100 | 77,43 |
13.09.24 21:08:04 | 199 | 77,45 |
13.09.24 21:08:04 | 100 | 77,45 |
13.09.24 21:08:04 | 199 | 77,45 |
13.09.24 21:06:26 | 100 | 77,46 |
13.09.24 21:06:25 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:25 | 100 | 77,47 |
13.09.24 21:06:25 | 100 | 77,47 |
13.09.24 21:06:12 | 100 | 77,47 |
13.09.24 21:05:23 | 100 | 77,45 |
13.09.24 21:05:23 | 100 | 77,44 |
13.09.24 21:05:15 | 100 | 77,36 |
13.09.24 21:04:11 | 100 | 77,33 |
13.09.24 21:00:44 | 100 | 77,37 |
13.09.24 21:00:44 | 100 | 77,37 |
13.09.24 21:00:44 | 109 | 77,36 |
13.09.24 20:59:38 | 100 | 77,26 |
13.09.24 20:55:40 | 109 | 77,31 |
13.09.24 20:52:14 | 100 | 77,28 |
13.09.24 20:51:59 | 100 | 77,32 |
13.09.24 20:44:56 | 500 | 77,29 |