Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:17 | 100 | 78,15 |
16.09.24 16:16:53 | 100 | 78,19 |
16.09.24 16:16:21 | 100 | 78,19 |
16.09.24 16:14:20 | 100 | 78,17 |
16.09.24 16:14:20 | 100 | 78,17 |
16.09.24 16:06:34 | 100 | 78,17 |
16.09.24 16:06:28 | 130 | 78,26 |
16.09.24 16:05:00 | 100 | 78,17 |
16.09.24 16:03:22 | 100 | 78,17 |
16.09.24 16:03:22 | 100 | 78,17 |
16.09.24 16:03:22 | 100 | 78,17 |
16.09.24 16:03:16 | 100 | 78,24 |
16.09.24 16:03:01 | 100 | 78,27 |
16.09.24 16:01:07 | 100 | 78,22 |
16.09.24 16:00:29 | 100 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:26 | 100 | 78,29 |
16.09.24 16:00:26 | 200 | 78,29 |
16.09.24 15:58:22 | 100 | 78,25 |
16.09.24 15:56:05 | 100 | 78,33 |
16.09.24 15:55:41 | 100 | 78,34 |
16.09.24 15:55:41 | 100 | 78,37 |
16.09.24 15:53:11 | 100 | 78,38 |
16.09.24 15:53:11 | 100 | 78,38 |
16.09.24 15:53:11 | 100 | 78,38 |
16.09.24 15:52:40 | 200 | 78,41 |
16.09.24 15:50:40 | 100 | 78,12 |
16.09.24 15:50:20 | 100 | 78,17 |
16.09.24 15:48:35 | 100 | 78,02 |
16.09.24 15:47:33 | 100 | 77,95 |
16.09.24 15:47:32 | 100 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:32 | 200 | 77,95 |
16.09.24 15:47:32 | 100 | 77,94 |
16.09.24 15:47:32 | 100 | 78,01 |
16.09.24 15:47:32 | 100 | 77,91 |
16.09.24 15:47:32 | 100 | 77,91 |
16.09.24 15:47:32 | 107 | 77,91 |
16.09.24 15:46:01 | 100 | 77,85 |
16.09.24 15:45:23 | 100 | 77,90 |
16.09.24 15:45:05 | 100 | 77,90 |
16.09.24 15:45:05 | 100 | 77,91 |
16.09.24 15:42:01 | 100 | 78,14 |
16.09.24 15:41:56 | 100 | 78,14 |
16.09.24 15:40:30 | 100 | 78,11 |
16.09.24 15:40:30 | 100 | 78,11 |
16.09.24 15:40:30 | 100 | 78,11 |