Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:31 | 100 | 78,75 |
16.09.24 19:18:31 | 100 | 78,75 |
16.09.24 19:18:31 | 100 | 78,72 |
16.09.24 19:18:31 | 100 | 78,75 |
16.09.24 19:18:31 | 100 | 78,75 |
16.09.24 19:13:12 | 100 | 78,82 |
16.09.24 19:13:12 | 100 | 78,82 |
16.09.24 19:05:16 | 100 | 78,79 |
16.09.24 19:05:06 | 100 | 78,76 |
16.09.24 19:05:06 | 100 | 78,76 |
16.09.24 18:58:50 | 100 | 78,76 |
16.09.24 18:55:15 | 100 | 78,81 |
16.09.24 18:55:15 | 100 | 78,82 |
16.09.24 18:55:15 | 100 | 78,83 |
16.09.24 18:52:14 | 390 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:04 | 100 | 78,72 |
16.09.24 18:48:55 | 100 | 78,72 |
16.09.24 18:47:17 | 100 | 78,70 |
16.09.24 18:47:17 | 100 | 78,70 |
16.09.24 18:47:17 | 100 | 78,70 |
16.09.24 18:47:01 | 100 | 78,62 |
16.09.24 18:47:01 | 100 | 78,68 |
16.09.24 18:47:01 | 100 | 78,69 |
16.09.24 18:47:01 | 100 | 78,70 |
16.09.24 18:47:01 | 100 | 78,71 |
16.09.24 18:44:29 | 100 | 78,70 |
16.09.24 18:44:29 | 344 | 78,66 |
16.09.24 18:43:29 | 100 | 78,67 |
16.09.24 18:43:29 | 100 | 78,67 |
16.09.24 18:43:29 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:53 | 100 | 78,68 |
16.09.24 18:35:20 | 100 | 78,68 |
16.09.24 18:34:21 | 100 | 78,66 |
16.09.24 18:34:21 | 100 | 78,68 |
16.09.24 18:34:21 | 100 | 78,68 |
16.09.24 18:29:50 | 1,14 Tsd. | 78,60 |
16.09.24 18:24:52 | 100 | 78,55 |
16.09.24 18:21:15 | 100 | 78,55 |
16.09.24 18:19:30 | 100 | 78,57 |
16.09.24 18:19:03 | 132 | 78,53 |
16.09.24 18:18:32 | 100 | 78,53 |
16.09.24 18:17:34 | 100 | 78,63 |
16.09.24 18:17:20 | 100 | 78,65 |
16.09.24 18:12:31 | 100 | 78,59 |
16.09.24 18:12:31 | 100 | 78,61 |