Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:47 | 100 | 78,92 |
16.09.24 21:20:28 | 100 | 78,93 |
16.09.24 21:19:48 | 100 | 78,93 |
16.09.24 21:19:34 | 100 | 78,92 |
16.09.24 21:19:34 | 100 | 78,92 |
16.09.24 21:19:34 | 100 | 78,90 |
16.09.24 21:18:29 | 132 | 78,89 |
16.09.24 21:18:29 | 186 | 78,89 |
16.09.24 21:17:57 | 100 | 78,86 |
16.09.24 21:17:12 | 100 | 78,86 |
16.09.24 21:17:12 | 100 | 78,86 |
16.09.24 21:17:12 | 100 | 78,85 |
16.09.24 21:17:12 | 137 | 78,85 |
16.09.24 21:15:40 | 100 | 78,89 |
16.09.24 21:15:01 | 100 | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:12 | 100 | 78,90 |
16.09.24 21:13:00 | 100 | 78,89 |
16.09.24 21:13:00 | 299 | 78,88 |
16.09.24 21:11:44 | 100 | 78,90 |
16.09.24 21:09:57 | 100 | 78,90 |
16.09.24 21:07:59 | 100 | 78,94 |
16.09.24 21:06:59 | 100 | 78,89 |
16.09.24 21:06:59 | 100 | 78,89 |
16.09.24 21:04:55 | 100 | 78,98 |
16.09.24 21:03:43 | 100 | 78,95 |
16.09.24 21:03:43 | 100 | 78,94 |
16.09.24 21:03:43 | 100 | 78,94 |
16.09.24 21:01:37 | 100 | 78,90 |
16.09.24 21:01:37 | 100 | 78,90 |
16.09.24 21:00:38 | 100 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:14 | 100 | 78,83 |
16.09.24 20:59:14 | 100 | 78,86 |
16.09.24 20:59:14 | 100 | 78,84 |
16.09.24 20:59:14 | 100 | 78,87 |
16.09.24 20:59:14 | 100 | 78,87 |
16.09.24 20:58:02 | 100 | 78,90 |
16.09.24 20:58:02 | 100 | 78,90 |
16.09.24 20:56:01 | 100 | 78,89 |
16.09.24 20:56:01 | 100 | 78,89 |
16.09.24 20:56:01 | 100 | 78,89 |
16.09.24 20:56:01 | 100 | 78,89 |
16.09.24 20:53:05 | 100 | 78,90 |
16.09.24 20:53:05 | 100 | 78,89 |
16.09.24 20:49:43 | 100 | 78,88 |
16.09.24 20:49:43 | 100 | 78,88 |