Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:29 | 100 | 79,16 |
16.09.24 21:46:56 | 100 | 79,16 |
16.09.24 21:46:27 | 100 | 79,15 |
16.09.24 21:46:27 | 100 | 79,15 |
16.09.24 21:46:27 | 100 | 79,15 |
16.09.24 21:46:27 | 301 | 79,15 |
16.09.24 21:46:04 | 100 | 79,14 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:53 | 100 | 79,07 |
16.09.24 21:45:53 | 100 | 79,04 |
16.09.24 21:45:26 | 100 | 79,04 |
16.09.24 21:45:26 | 100 | 79,04 |
16.09.24 21:45:10 | 100 | 79,04 |
16.09.24 21:45:05 | 100 | 79,04 |
16.09.24 21:41:44 | 100 | 79,03 |
16.09.24 21:41:44 | 164 | 79,03 |
16.09.24 21:39:23 | 100 | 79,05 |
16.09.24 21:39:23 | 100 | 79,02 |
16.09.24 21:39:23 | 200 | 79,05 |
16.09.24 21:37:43 | 100 | 79,02 |
16.09.24 21:37:43 | 100 | 79,03 |
16.09.24 21:37:43 | 100 | 79,04 |
16.09.24 21:37:00 | 100 | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:25 | 100 | 79,06 |
16.09.24 21:35:00 | 100 | 79,04 |
16.09.24 21:34:03 | 149 | 79,02 |
16.09.24 21:33:44 | 100 | 79,02 |
16.09.24 21:33:41 | 100 | 79,00 |
16.09.24 21:33:23 | 100 | 79,02 |
16.09.24 21:30:09 | 100 | 79,02 |
16.09.24 21:28:22 | 100 | 78,95 |
16.09.24 21:27:53 | 100 | 78,96 |
16.09.24 21:27:09 | 100 | 78,96 |
16.09.24 21:26:42 | 100 | 78,97 |
16.09.24 21:26:33 | 100 | 78,98 |
16.09.24 21:25:26 | 100 | 78,97 |
16.09.24 21:22:24 | 144 | 78,97 |
16.09.24 21:22:24 | 186 | 78,97 |