Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:27 | 200 | 79,02 |
16.09.24 20:25:26 | 100 | 79,00 |
16.09.24 20:25:26 | 100 | 78,99 |
16.09.24 20:25:26 | 100 | 78,99 |
16.09.24 20:25:26 | 100 | 78,99 |
16.09.24 20:25:26 | 100 | 78,99 |
16.09.24 20:22:30 | 100 | 78,88 |
16.09.24 20:22:05 | 100 | 78,84 |
16.09.24 20:21:36 | 100 | 78,85 |
16.09.24 20:19:57 | 100 | 78,84 |
16.09.24 20:18:22 | 100 | 78,83 |
16.09.24 20:18:22 | 200 | 78,83 |
16.09.24 20:15:08 | 100 | 78,97 |
16.09.24 20:15:08 | 100 | 78,97 |
16.09.24 20:14:10 | 100 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:34 | 100 | 78,96 |
16.09.24 20:09:13 | 187 | 79,01 |
16.09.24 20:07:59 | 100 | 79,00 |
16.09.24 20:07:08 | 100 | 78,97 |
16.09.24 20:07:08 | 100 | 78,96 |
16.09.24 19:53:04 | 100 | 78,97 |
16.09.24 19:53:01 | 100 | 78,96 |
16.09.24 19:49:51 | 100 | 78,96 |
16.09.24 19:49:50 | 100 | 78,96 |
16.09.24 19:47:12 | 100 | 78,95 |
16.09.24 19:46:30 | 100 | 78,94 |
16.09.24 19:46:30 | 124 | 78,91 |
16.09.24 19:46:30 | 100 | 78,92 |
16.09.24 19:44:50 | 161 | 78,96 |
16.09.24 19:38:40 | 100 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:30 | 100 | 78,92 |
16.09.24 19:37:02 | 100 | 78,90 |
16.09.24 19:36:48 | 100 | 78,92 |
16.09.24 19:36:48 | 100 | 78,92 |
16.09.24 19:36:09 | 234 | 78,91 |
16.09.24 19:35:38 | 100 | 78,91 |
16.09.24 19:33:17 | 200 | 78,90 |
16.09.24 19:24:03 | 100 | 78,85 |
16.09.24 19:24:03 | 106 | 78,86 |
16.09.24 19:22:32 | 100 | 78,81 |
16.09.24 19:22:32 | 100 | 78,81 |
16.09.24 19:22:32 | 188 | 78,82 |
16.09.24 19:22:32 | 100 | 78,81 |
16.09.24 19:22:30 | 100 | 78,80 |
16.09.24 19:18:31 | 100 | 78,75 |