Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:23 | 100 | 78,46 |
16.09.24 17:05:23 | 100 | 78,44 |
16.09.24 17:02:18 | 100 | 78,39 |
16.09.24 17:02:17 | 100 | 78,44 |
16.09.24 17:02:16 | 100 | 78,48 |
16.09.24 17:02:16 | 100 | 78,45 |
16.09.24 16:55:09 | 100 | 78,47 |
16.09.24 16:54:31 | 100 | 78,50 |
16.09.24 16:52:13 | 162 | 78,51 |
16.09.24 16:51:37 | 100 | 78,51 |
16.09.24 16:51:10 | 100 | 78,45 |
16.09.24 16:50:22 | 100 | 78,47 |
16.09.24 16:50:22 | 100 | 78,46 |
16.09.24 16:45:22 | 100 | 78,44 |
16.09.24 16:45:22 | 100 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:22 | 100 | 78,42 |
16.09.24 16:44:18 | 100 | 78,44 |
16.09.24 16:42:52 | 100 | 78,41 |
16.09.24 16:40:04 | 100 | 78,29 |
16.09.24 16:35:18 | 100 | 78,08 |
16.09.24 16:34:17 | 100 | 78,03 |
16.09.24 16:34:17 | 100 | 78,02 |
16.09.24 16:33:51 | 100 | 78,09 |
16.09.24 16:31:13 | 172 | 78,06 |
16.09.24 16:30:31 | 100 | 78,10 |
16.09.24 16:30:31 | 100 | 78,10 |
16.09.24 16:30:07 | 100 | 78,13 |
16.09.24 16:29:59 | 100 | 78,14 |
16.09.24 16:29:15 | 100 | 78,14 |
16.09.24 16:28:18 | 100 | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:18 | 100 | 77,86 |
16.09.24 16:28:18 | 100 | 77,83 |
16.09.24 16:28:18 | 100 | 77,82 |
16.09.24 16:28:18 | 100 | 77,83 |
16.09.24 16:26:44 | 100 | 77,94 |
16.09.24 16:26:36 | 100 | 77,97 |
16.09.24 16:26:36 | 100 | 78,01 |
16.09.24 16:23:36 | 100 | 78,07 |
16.09.24 16:23:36 | 100 | 78,07 |
16.09.24 16:23:36 | 100 | 78,07 |
16.09.24 16:23:36 | 100 | 78,07 |
16.09.24 16:23:36 | 100 | 78,07 |
16.09.24 16:23:36 | 100 | 78,07 |
16.09.24 16:22:55 | 100 | 78,11 |
16.09.24 16:20:17 | 100 | 78,15 |