Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:30 | 100 | 77,43 |
13.09.24 21:57:30 | 100 | 77,42 |
13.09.24 21:57:27 | 100 | 77,42 |
13.09.24 21:57:09 | 108 | 77,43 |
13.09.24 21:57:09 | 117 | 77,43 |
13.09.24 21:57:09 | 100 | 77,43 |
13.09.24 21:57:09 | 100 | 77,44 |
13.09.24 21:56:56 | 100 | 77,44 |
13.09.24 21:56:44 | 100 | 77,47 |
13.09.24 21:56:44 | 100 | 77,43 |
13.09.24 21:56:43 | 100 | 77,40 |
13.09.24 21:56:40 | 156 | 77,40 |
13.09.24 21:56:40 | 156 | 77,40 |
13.09.24 21:56:40 | 156 | 77,40 |
13.09.24 21:56:30 | 313 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:30 | 200 | 77,39 |
13.09.24 21:56:15 | 100 | 77,39 |
13.09.24 21:56:14 | 122 | 77,39 |
13.09.24 21:56:09 | 100 | 77,38 |
13.09.24 21:56:00 | 100 | 77,42 |
13.09.24 21:56:00 | 100 | 77,44 |
13.09.24 21:56:00 | 100 | 77,41 |
13.09.24 21:56:00 | 200 | 77,37 |
13.09.24 21:56:00 | 100 | 77,37 |
13.09.24 21:56:00 | 100 | 77,37 |
13.09.24 21:56:00 | 100 | 77,41 |
13.09.24 21:56:00 | 200 | 77,37 |
13.09.24 21:56:00 | 100 | 77,37 |
13.09.24 21:56:00 | 100 | 77,42 |
13.09.24 21:56:00 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:00 | 125 | 77,44 |
13.09.24 21:56:00 | 100 | 77,39 |
13.09.24 21:56:00 | 200 | 77,37 |
13.09.24 21:56:00 | 100 | 77,41 |
13.09.24 21:56:00 | 100 | 77,45 |
13.09.24 21:55:53 | 100 | 77,47 |
13.09.24 21:55:52 | 200 | 77,47 |
13.09.24 21:55:32 | 100 | 77,49 |
13.09.24 21:55:28 | 100 | 77,48 |
13.09.24 21:55:10 | 100 | 77,52 |
13.09.24 21:55:04 | 100 | 77,52 |
13.09.24 21:54:47 | 100 | 77,53 |
13.09.24 21:54:30 | 100 | 77,53 |
13.09.24 21:53:48 | 100 | 77,53 |
13.09.24 21:53:39 | 100 | 77,54 |