Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:01 | 100 | 77,60 |
13.09.24 21:53:01 | 100 | 77,61 |
13.09.24 21:53:01 | 100 | 77,61 |
13.09.24 21:53:01 | 100 | 77,61 |
13.09.24 21:52:50 | 100 | 77,62 |
13.09.24 21:52:50 | 100 | 77,64 |
13.09.24 21:52:36 | 100 | 77,66 |
13.09.24 21:52:31 | 100 | 77,62 |
13.09.24 21:52:06 | 100 | 77,60 |
13.09.24 21:52:06 | 100 | 77,64 |
13.09.24 21:52:06 | 200 | 77,62 |
13.09.24 21:52:06 | 100 | 77,60 |
13.09.24 21:52:06 | 100 | 77,60 |
13.09.24 21:52:06 | 300 | 77,60 |
13.09.24 21:51:32 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:09 | 100 | 77,65 |
13.09.24 21:51:03 | 100 | 77,64 |
13.09.24 21:51:03 | 100 | 77,65 |
13.09.24 21:51:00 | 100 | 77,67 |
13.09.24 21:50:11 | 100 | 77,63 |
13.09.24 21:50:00 | 100 | 77,67 |
13.09.24 21:50:00 | 100 | 77,63 |
13.09.24 21:50:00 | 101 | 77,64 |
13.09.24 21:49:52 | 100 | 77,63 |
13.09.24 21:49:51 | 100 | 77,65 |
13.09.24 21:49:51 | 100 | 77,62 |
13.09.24 21:49:51 | 100 | 77,62 |
13.09.24 21:49:00 | 100 | 77,65 |
13.09.24 21:46:51 | 100 | 77,63 |
13.09.24 21:46:51 | 100 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:54 | 100 | 77,62 |
13.09.24 21:45:26 | 100 | 77,64 |
13.09.24 21:45:26 | 100 | 77,63 |
13.09.24 21:45:26 | 100 | 77,63 |
13.09.24 21:45:09 | 100 | 77,60 |
13.09.24 21:45:09 | 100 | 77,58 |
13.09.24 21:45:09 | 100 | 77,60 |
13.09.24 21:45:09 | 100 | 77,55 |
13.09.24 21:45:09 | 100 | 77,55 |
13.09.24 21:45:09 | 100 | 77,55 |
13.09.24 21:43:35 | 100 | 77,53 |
13.09.24 21:43:35 | 100 | 77,52 |
13.09.24 21:43:35 | 100 | 77,52 |
13.09.24 21:42:52 | 100 | 77,54 |
13.09.24 21:42:19 | 100 | 77,54 |