Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:52 | 300 | 77,29 |
13.09.24 20:44:46 | 344 | 77,28 |
13.09.24 20:44:46 | 100 | 77,30 |
13.09.24 20:42:25 | 100 | 77,30 |
13.09.24 20:39:12 | 100 | 77,31 |
13.09.24 20:38:35 | 100 | 77,33 |
13.09.24 20:36:00 | 100 | 77,27 |
13.09.24 20:35:50 | 100 | 77,31 |
13.09.24 20:33:16 | 100 | 77,37 |
13.09.24 20:33:10 | 100 | 77,36 |
13.09.24 20:33:10 | 200 | 77,36 |
13.09.24 20:33:10 | 100 | 77,36 |
13.09.24 20:32:36 | 200 | 77,33 |
13.09.24 20:32:21 | 131 | 77,29 |
13.09.24 20:32:08 | 132 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:39 | 100 | 77,41 |
13.09.24 20:31:39 | 100 | 77,40 |
13.09.24 20:31:39 | 100 | 77,40 |
13.09.24 20:31:01 | 100 | 77,33 |
13.09.24 20:30:44 | 100 | 77,34 |
13.09.24 20:30:44 | 100 | 77,33 |
13.09.24 20:30:44 | 100 | 77,34 |
13.09.24 20:30:44 | 100 | 77,34 |
13.09.24 20:30:44 | 100 | 77,33 |
13.09.24 20:29:29 | 100 | 77,37 |
13.09.24 20:27:42 | 100 | 77,31 |
13.09.24 20:26:41 | 100 | 77,31 |
13.09.24 20:26:39 | 100 | 77,33 |
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:26:10 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:26:10 | 300 | 77,32 |
13.09.24 20:26:10 | 100 | 77,33 |
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:26:10 | 100 | 77,32 |
13.09.24 20:23:44 | 100 | 77,43 |
13.09.24 20:22:05 | 210 | 77,51 |
13.09.24 20:22:04 | 493 | 77,54 |
13.09.24 20:16:24 | 100 | 77,56 |
13.09.24 20:15:54 | 100 | 77,51 |
13.09.24 20:12:17 | 100 | 77,49 |
13.09.24 20:10:08 | 100 | 77,49 |