Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:23 | 100 | 78,02 |
16.09.24 15:39:47 | 100 | 77,96 |
16.09.24 15:38:29 | 100 | 78,07 |
16.09.24 15:35:13 | 100 | 78,21 |
16.09.24 15:35:13 | 128 | 78,18 |
16.09.24 15:33:06 | 100 | 78,36 |
16.09.24 15:31:15 | 100 | 78,07 |
16.09.24 15:30:57 | 100 | 78,15 |
16.09.24 15:30:57 | 100 | 77,91 |
16.09.24 15:30:57 | 100 | 77,89 |
16.09.24 15:30:57 | 100 | 77,89 |
16.09.24 15:30:41 | 100 | 77,75 |
16.09.24 15:30:41 | 100 | 77,75 |
16.09.24 15:30:00 | 407 | 77,65 |
16.09.24 15:30:00 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | - | 77,42 |
13.09.24 22:00:01 | 3,13 Tsd. | 77,42 |
13.09.24 21:59:59 | 100 | 77,38 |
13.09.24 21:59:59 | 100 | 77,38 |
13.09.24 21:59:59 | 100 | 77,38 |
13.09.24 21:59:59 | 100 | 77,38 |
13.09.24 21:59:58 | 100 | 77,38 |
13.09.24 21:59:54 | 100 | 77,40 |
13.09.24 21:59:54 | 100 | 77,39 |
13.09.24 21:59:51 | 100 | 77,39 |
13.09.24 21:59:50 | 100 | 77,39 |
13.09.24 21:59:47 | 100 | 77,39 |
13.09.24 21:59:43 | 100 | 77,40 |
13.09.24 21:59:39 | 100 | 77,40 |
13.09.24 21:59:30 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:25 | 100 | 77,38 |
13.09.24 21:59:25 | 100 | 77,39 |
13.09.24 21:59:19 | 100 | 77,42 |
13.09.24 21:59:17 | 100 | 77,40 |
13.09.24 21:59:15 | 100 | 77,41 |
13.09.24 21:59:11 | 100 | 77,40 |
13.09.24 21:59:05 | 100 | 77,39 |
13.09.24 21:59:02 | 100 | 77,39 |
13.09.24 21:58:59 | 102 | 77,41 |
13.09.24 21:58:12 | 100 | 77,44 |
13.09.24 21:58:10 | 100 | 77,43 |
13.09.24 21:58:10 | 100 | 77,41 |
13.09.24 21:58:03 | 100 | 77,43 |
13.09.24 21:57:40 | 100 | 77,41 |
13.09.24 21:57:36 | 100 | 77,41 |