Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:06 | 100 | 78,64 |
16.09.24 18:12:04 | 100 | 78,66 |
16.09.24 18:09:03 | 100 | 78,71 |
16.09.24 18:08:59 | 100 | 78,69 |
16.09.24 18:06:56 | 100 | 78,76 |
16.09.24 18:06:52 | 100 | 78,72 |
16.09.24 18:05:44 | 100 | 78,66 |
16.09.24 18:05:38 | 100 | 78,62 |
16.09.24 18:05:38 | 100 | 78,64 |
16.09.24 18:01:56 | 100 | 78,64 |
16.09.24 18:00:40 | 100 | 78,64 |
16.09.24 17:54:05 | 100 | 78,48 |
16.09.24 17:54:05 | 100 | 78,48 |
16.09.24 17:52:36 | 100 | 78,51 |
16.09.24 17:47:24 | 100 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:35 | 100 | 78,27 |
16.09.24 17:39:35 | 100 | 78,29 |
16.09.24 17:38:07 | 100 | 78,19 |
16.09.24 17:37:51 | 100 | 78,15 |
16.09.24 17:37:51 | 100 | 78,16 |
16.09.24 17:37:51 | 170 | 78,16 |
16.09.24 17:37:18 | 100 | 78,20 |
16.09.24 17:35:53 | 100 | 78,20 |
16.09.24 17:35:48 | 100 | 78,21 |
16.09.24 17:35:48 | 100 | 78,20 |
16.09.24 17:35:48 | 100 | 78,20 |
16.09.24 17:35:48 | 100 | 78,21 |
16.09.24 17:35:48 | 100 | 78,21 |
16.09.24 17:30:06 | 100 | 78,32 |
16.09.24 17:30:04 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:04 | 100 | 78,27 |
16.09.24 17:30:04 | 100 | 78,26 |
16.09.24 17:30:04 | 100 | 78,24 |
16.09.24 17:28:37 | 100 | 78,27 |
16.09.24 17:28:27 | 100 | 78,40 |
16.09.24 17:28:27 | 100 | 78,42 |
16.09.24 17:28:27 | 105 | 78,44 |
16.09.24 17:28:27 | 117 | 78,44 |
16.09.24 17:15:04 | 100 | 78,63 |
16.09.24 17:15:04 | 100 | 78,63 |
16.09.24 17:12:04 | 100 | 78,54 |
16.09.24 17:07:53 | 100 | 78,55 |
16.09.24 17:07:25 | 101 | 78,53 |
16.09.24 17:07:25 | 100 | 78,53 |
16.09.24 17:05:43 | 100 | 78,54 |