Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:02 | 100 | 78,88 |
16.09.24 20:48:08 | 100 | 78,88 |
16.09.24 20:46:45 | 100 | 78,86 |
16.09.24 20:45:44 | 100 | 78,86 |
16.09.24 20:45:44 | 100 | 78,87 |
16.09.24 20:45:44 | 100 | 78,85 |
16.09.24 20:45:31 | 100 | 78,82 |
16.09.24 20:45:30 | 200 | 78,82 |
16.09.24 20:45:30 | 200 | 78,82 |
16.09.24 20:45:01 | 200 | 78,82 |
16.09.24 20:44:27 | 100 | 78,81 |
16.09.24 20:44:15 | 100 | 78,86 |
16.09.24 20:43:01 | 100 | 78,93 |
16.09.24 20:42:52 | 100 | 78,94 |
16.09.24 20:41:05 | 250 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:46 | 139 | 79,04 |
16.09.24 20:40:46 | 100 | 79,04 |
16.09.24 20:40:26 | 100 | 79,08 |
16.09.24 20:38:51 | 300 | 79,09 |
16.09.24 20:38:51 | 100 | 79,11 |
16.09.24 20:37:57 | 100 | 79,10 |
16.09.24 20:37:57 | 300 | 79,09 |
16.09.24 20:37:57 | 100 | 79,08 |
16.09.24 20:37:57 | 340 | 79,08 |
16.09.24 20:37:57 | 100 | 79,08 |
16.09.24 20:37:45 | 100 | 79,08 |
16.09.24 20:37:26 | 100 | 79,06 |
16.09.24 20:37:25 | 100 | 79,06 |
16.09.24 20:37:25 | 100 | 79,06 |
16.09.24 20:37:25 | 100 | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:25 | 100 | 79,06 |
16.09.24 20:37:25 | 300 | 79,06 |
16.09.24 20:36:07 | 100 | 79,03 |
16.09.24 20:35:04 | 100 | 79,05 |
16.09.24 20:35:04 | 100 | 79,05 |
16.09.24 20:33:41 | 100 | 79,02 |
16.09.24 20:33:40 | 100 | 79,02 |
16.09.24 20:33:23 | 100 | 79,02 |
16.09.24 20:29:03 | 100 | 79,00 |
16.09.24 20:29:02 | 100 | 79,00 |
16.09.24 20:29:02 | 100 | 78,98 |
16.09.24 20:28:24 | 100 | 78,94 |
16.09.24 20:27:17 | 100 | 78,97 |
16.09.24 20:26:43 | 100 | 79,01 |
16.09.24 20:25:36 | 100 | 79,03 |