Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:41 | 100 | 79,32 |
16.09.24 21:59:37 | 100 | 79,30 |
16.09.24 21:59:36 | 100 | 79,32 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,31 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,33 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
16.09.24 21:59:35 | 100 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:31 | 100 | 79,33 |
16.09.24 21:59:11 | 100 | 79,33 |
16.09.24 21:59:11 | 100 | 79,33 |
16.09.24 21:59:06 | 100 | 79,35 |
16.09.24 21:59:03 | 100 | 79,33 |
16.09.24 21:59:03 | 100 | 79,33 |
16.09.24 21:58:24 | 100 | 79,33 |
16.09.24 21:58:24 | 100 | 79,33 |
16.09.24 21:58:24 | 100 | 79,35 |
16.09.24 21:58:24 | 100 | 79,35 |
16.09.24 21:58:14 | 123 | 79,32 |
16.09.24 21:58:14 | 303 | 79,32 |
16.09.24 21:58:14 | 100 | 79,32 |
16.09.24 21:57:58 | 100 | 79,35 |
16.09.24 21:57:55 | 100 | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:50 | 100 | 79,31 |
16.09.24 21:57:50 | 100 | 79,31 |
16.09.24 21:57:33 | 100 | 79,35 |
16.09.24 21:57:00 | 100 | 79,31 |
16.09.24 21:56:34 | 100 | 79,28 |
16.09.24 21:56:34 | 100 | 79,28 |
16.09.24 21:56:34 | 100 | 79,28 |
16.09.24 21:56:30 | 100 | 79,33 |
16.09.24 21:56:30 | 100 | 79,33 |
16.09.24 21:56:30 | 100 | 79,33 |
16.09.24 21:56:27 | 100 | 79,36 |
16.09.24 21:56:13 | 100 | 79,33 |
16.09.24 21:56:08 | 100 | 79,36 |
16.09.24 21:56:01 | 100 | 79,37 |
16.09.24 21:56:01 | 100 | 79,37 |