Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:14 | 100 | 79,09 |
17.09.24 17:12:14 | 100 | 79,11 |
17.09.24 17:12:04 | 100 | 79,15 |
17.09.24 17:09:00 | 100 | 79,16 |
17.09.24 17:08:00 | 100 | 79,20 |
17.09.24 17:07:31 | 100 | 79,23 |
17.09.24 17:06:45 | 100 | 79,16 |
17.09.24 17:05:55 | 1,00 Tsd. | 79,15 |
17.09.24 17:04:59 | 100 | 79,20 |
17.09.24 17:04:46 | 814 | 79,24 |
17.09.24 17:04:46 | 186 | 79,24 |
17.09.24 17:04:15 | 100 | 79,28 |
17.09.24 17:03:28 | 100 | 79,30 |
17.09.24 17:03:02 | 100 | 79,29 |
17.09.24 17:03:02 | 100 | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:20 | 100 | 79,26 |
17.09.24 17:02:20 | 107 | 79,29 |
17.09.24 16:59:38 | 100 | 79,24 |
17.09.24 16:59:08 | 100 | 79,15 |
17.09.24 16:59:08 | 100 | 79,17 |
17.09.24 16:56:35 | 100 | 79,17 |
17.09.24 16:56:06 | 100 | 79,16 |
17.09.24 16:56:06 | 110 | 79,17 |
17.09.24 16:55:43 | 1,31 Tsd. | 79,17 |
17.09.24 16:54:21 | 100 | 79,24 |
17.09.24 16:53:02 | 100 | 79,35 |
17.09.24 16:51:35 | 169 | 79,34 |
17.09.24 16:50:35 | 100 | 79,41 |
17.09.24 16:50:35 | 100 | 79,41 |
17.09.24 16:50:35 | 100 | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:35 | 100 | 79,36 |
17.09.24 16:50:35 | 100 | 79,37 |
17.09.24 16:50:35 | 100 | 79,36 |
17.09.24 16:50:35 | 100 | 79,36 |
17.09.24 16:50:35 | 100 | 79,36 |
17.09.24 16:50:35 | 100 | 79,41 |
17.09.24 16:50:35 | 100 | 79,40 |
17.09.24 16:50:35 | 110 | 79,41 |
17.09.24 16:50:18 | 169 | 79,40 |
17.09.24 16:50:18 | 100 | 79,42 |
17.09.24 16:50:18 | 100 | 79,44 |
17.09.24 16:50:18 | 100 | 79,41 |
17.09.24 16:50:18 | 100 | 79,44 |
17.09.24 16:50:18 | 100 | 79,50 |
17.09.24 16:50:18 | 100 | 79,50 |