Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:18 | 100 | 79,50 |
17.09.24 16:50:18 | 100 | 79,50 |
17.09.24 16:47:07 | 100 | 79,59 |
17.09.24 16:46:40 | 100 | 79,64 |
17.09.24 16:46:21 | 100 | 79,59 |
17.09.24 16:46:21 | 100 | 79,59 |
17.09.24 16:45:25 | 100 | 79,69 |
17.09.24 16:45:25 | 100 | 79,70 |
17.09.24 16:43:40 | 100 | 79,68 |
17.09.24 16:43:38 | 100 | 79,72 |
17.09.24 16:40:15 | 100 | 79,84 |
17.09.24 16:39:31 | 100 | 79,79 |
17.09.24 16:39:31 | 100 | 79,79 |
17.09.24 16:39:31 | 100 | 79,78 |
17.09.24 16:38:15 | 100 | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:41 | 210 | 79,95 |
17.09.24 16:35:26 | 100 | 80,01 |
17.09.24 16:35:26 | 100 | 79,95 |
17.09.24 16:35:26 | 100 | 79,95 |
17.09.24 16:35:26 | 100 | 79,95 |
17.09.24 16:35:11 | 100 | 79,89 |
17.09.24 16:35:11 | 100 | 79,88 |
17.09.24 16:34:45 | 100 | 79,86 |
17.09.24 16:34:45 | 100 | 79,83 |
17.09.24 16:34:45 | 100 | 79,83 |
17.09.24 16:34:45 | 100 | 79,83 |
17.09.24 16:34:45 | 100 | 79,82 |
17.09.24 16:34:45 | 100 | 79,81 |
17.09.24 16:34:45 | 100 | 79,81 |
17.09.24 16:34:32 | 100 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:51 | 100 | 79,76 |
17.09.24 16:33:51 | 100 | 79,76 |
17.09.24 16:33:51 | 100 | 79,76 |
17.09.24 16:33:51 | 100 | 79,77 |
17.09.24 16:33:51 | 100 | 79,77 |
17.09.24 16:33:50 | 100 | 79,79 |
17.09.24 16:33:50 | 100 | 79,79 |
17.09.24 16:33:50 | 200 | 79,78 |
17.09.24 16:33:50 | 100 | 79,77 |
17.09.24 16:33:31 | 100 | 79,75 |
17.09.24 16:32:39 | 100 | 79,72 |
17.09.24 16:32:38 | 100 | 79,79 |
17.09.24 16:31:27 | 100 | 79,74 |
17.09.24 16:31:17 | 173 | 79,67 |
17.09.24 16:27:06 | 100 | 79,73 |