Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:34 | 100 | 78,75 |
17.09.24 18:11:32 | 100 | 78,75 |
17.09.24 18:10:09 | 100 | 78,71 |
17.09.24 18:09:49 | 100 | 78,83 |
17.09.24 18:08:24 | 100 | 78,79 |
17.09.24 18:04:27 | 100 | 78,89 |
17.09.24 18:04:27 | 100 | 78,91 |
17.09.24 18:04:27 | 100 | 78,89 |
17.09.24 18:04:27 | 100 | 78,91 |
17.09.24 18:04:27 | 100 | 78,91 |
17.09.24 18:00:44 | 100 | 78,94 |
17.09.24 17:57:21 | 100 | 78,99 |
17.09.24 17:57:21 | 100 | 78,99 |
17.09.24 17:53:00 | 100 | 78,93 |
17.09.24 17:53:00 | 100 | 78,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:09 | 196 | 79,01 |
17.09.24 17:49:03 | 100 | 79,03 |
17.09.24 17:48:14 | 100 | 79,03 |
17.09.24 17:48:14 | 100 | 79,04 |
17.09.24 17:48:14 | 100 | 79,02 |
17.09.24 17:48:14 | 100 | 79,02 |
17.09.24 17:46:33 | 100 | 79,02 |
17.09.24 17:39:16 | 100 | 78,97 |
17.09.24 17:39:02 | 100 | 78,89 |
17.09.24 17:36:15 | 100 | 78,91 |
17.09.24 17:35:31 | 100 | 78,91 |
17.09.24 17:34:57 | 100 | 79,02 |
17.09.24 17:29:55 | 100 | 79,04 |
17.09.24 17:29:50 | 300 | 79,10 |
17.09.24 17:26:07 | 100 | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:29 | 100 | 79,14 |
17.09.24 17:24:21 | 100 | 79,16 |
17.09.24 17:24:21 | 100 | 79,17 |
17.09.24 17:23:20 | 100 | 79,20 |
17.09.24 17:21:06 | 100 | 79,21 |
17.09.24 17:20:40 | 1,82 Tsd. | 79,15 |
17.09.24 17:19:48 | 107 | 79,12 |
17.09.24 17:15:21 | 100 | 79,10 |
17.09.24 17:15:06 | 100 | 79,05 |
17.09.24 17:15:06 | 200 | 79,03 |
17.09.24 17:12:21 | 100 | 78,98 |
17.09.24 17:12:21 | 100 | 78,99 |
17.09.24 17:12:21 | 200 | 78,99 |
17.09.24 17:12:21 | 100 | 78,98 |
17.09.24 17:12:14 | 100 | 79,04 |