Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:28 | 100 | 79,70 |
17.09.24 16:23:27 | 100 | 79,65 |
17.09.24 16:23:02 | 100 | 79,59 |
17.09.24 16:21:18 | 100 | 79,56 |
17.09.24 16:21:09 | 201 | 79,56 |
17.09.24 16:17:53 | 100 | 79,42 |
17.09.24 16:16:26 | 387 | 79,45 |
17.09.24 16:16:26 | 100 | 79,44 |
17.09.24 16:16:26 | 100 | 79,44 |
17.09.24 16:16:26 | 100 | 79,44 |
17.09.24 16:14:16 | 100 | 79,32 |
17.09.24 16:14:16 | 100 | 79,32 |
17.09.24 16:13:28 | 100 | 79,35 |
17.09.24 16:13:26 | 100 | 79,41 |
17.09.24 16:13:07 | 100 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:07 | 100 | 79,46 |
17.09.24 16:12:45 | 100 | 79,34 |
17.09.24 16:08:57 | 500 | 79,16 |
17.09.24 16:02:52 | 100 | 79,33 |
17.09.24 16:02:49 | 100 | 79,38 |
17.09.24 16:00:17 | 100 | 79,31 |
17.09.24 15:59:02 | 100 | 79,21 |
17.09.24 15:56:17 | 100 | 79,18 |
17.09.24 15:56:14 | 100 | 79,21 |
17.09.24 15:56:14 | 100 | 79,38 |
17.09.24 15:56:14 | 100 | 79,35 |
17.09.24 15:56:14 | 100 | 79,34 |
17.09.24 15:54:04 | 100 | 79,39 |
17.09.24 15:53:12 | 100 | 79,47 |
17.09.24 15:53:08 | 100 | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:58 | 100 | 79,43 |
17.09.24 15:52:23 | 100 | 79,49 |
17.09.24 15:52:14 | 156 | 79,41 |
17.09.24 15:51:29 | 100 | 79,42 |
17.09.24 15:51:29 | 100 | 79,40 |
17.09.24 15:51:02 | 100 | 79,34 |
17.09.24 15:50:21 | 100 | 79,36 |
17.09.24 15:50:19 | 100 | 79,33 |
17.09.24 15:50:09 | 100 | 79,35 |
17.09.24 15:49:06 | 100 | 79,35 |
17.09.24 15:49:06 | 100 | 79,34 |
17.09.24 15:48:47 | 100 | 79,30 |
17.09.24 15:48:04 | 100 | 79,25 |
17.09.24 15:48:04 | 100 | 79,33 |
17.09.24 15:48:04 | 100 | 79,39 |