Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:37:24 | 100 | 83,0900 |
12.12.24 17:37:24 | 100 | 83,0900 |
12.12.24 17:29:26 | 100 | 83,0600 |
12.12.24 17:29:26 | 100 | 83,0600 |
12.12.24 17:29:26 | 200 | 83,0600 |
12.12.24 17:23:42 | 100 | 82,9500 |
12.12.24 17:21:36 | 100 | 83,0050 |
12.12.24 17:20:12 | 100 | 83,0300 |
12.12.24 17:14:07 | 100 | 83,0500 |
12.12.24 17:12:49 | 100 | 83,0400 |
12.12.24 17:12:49 | 100 | 83,0600 |
12.12.24 17:12:49 | 100 | 83,0800 |
12.12.24 17:07:11 | 100 | 83,1300 |
12.12.24 17:02:22 | 148 | 83,1300 |
12.12.24 17:02:22 | 100 | 83,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:02:22 | 100 | 83,1300 |
12.12.24 16:59:51 | 100 | 82,9250 |
12.12.24 16:59:38 | 100 | 82,9400 |
12.12.24 16:58:48 | 100 | 82,9400 |
12.12.24 16:45:08 | 100 | 82,8400 |
12.12.24 16:45:08 | 120 | 82,8600 |
12.12.24 16:45:08 | 200 | 82,8600 |
12.12.24 16:42:21 | 100 | 82,9400 |
12.12.24 16:40:01 | 100 | 83,1050 |
12.12.24 16:39:59 | 100 | 83,1500 |
12.12.24 16:39:40 | 100 | 83,1900 |
12.12.24 16:36:49 | 200 | 83,3000 |
12.12.24 16:36:49 | 200 | 83,3000 |
12.12.24 16:25:02 | 100 | 83,3100 |
12.12.24 16:20:48 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:20:48 | 100 | 83,2800 |
12.12.24 16:20:48 | 100 | 83,3000 |
12.12.24 16:20:48 | 100 | 83,3100 |
12.12.24 16:20:48 | 100 | 83,3400 |
12.12.24 16:20:48 | 100 | 83,2800 |
12.12.24 16:20:48 | 100 | 83,2800 |
12.12.24 16:20:10 | 100 | 83,2100 |
12.12.24 16:20:10 | 100 | 83,2200 |
12.12.24 16:18:15 | 100 | 83,3000 |
12.12.24 16:18:15 | 100 | 83,3000 |
12.12.24 16:18:08 | 100 | 83,3600 |
12.12.24 16:18:08 | 100 | 83,3300 |
12.12.24 16:18:00 | 100 | 83,3300 |
12.12.24 16:13:38 | 100 | 83,3700 |
12.12.24 16:12:46 | 100 | 83,3900 |