Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:01 | 100 | 79,37 |
16.09.24 21:56:01 | 100 | 79,37 |
16.09.24 21:56:01 | 100 | 79,37 |
16.09.24 21:56:01 | 102 | 79,37 |
16.09.24 21:55:48 | 100 | 79,38 |
16.09.24 21:55:30 | 100 | 79,30 |
16.09.24 21:55:30 | 100 | 79,27 |
16.09.24 21:55:30 | 100 | 79,28 |
16.09.24 21:55:09 | 100 | 79,23 |
16.09.24 21:55:04 | 133 | 79,25 |
16.09.24 21:54:40 | 100 | 79,25 |
16.09.24 21:54:15 | 100 | 79,25 |
16.09.24 21:54:15 | 100 | 79,26 |
16.09.24 21:54:10 | 100 | 79,28 |
16.09.24 21:53:18 | 100 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:10 | 100 | 79,23 |
16.09.24 21:53:10 | 200 | 79,22 |
16.09.24 21:53:09 | 100 | 79,22 |
16.09.24 21:53:08 | 100 | 79,21 |
16.09.24 21:53:08 | 100 | 79,20 |
16.09.24 21:53:05 | 100 | 79,20 |
16.09.24 21:53:05 | 100 | 79,18 |
16.09.24 21:53:05 | 101 | 79,17 |
16.09.24 21:53:05 | 100 | 79,16 |
16.09.24 21:52:05 | 100 | 79,15 |
16.09.24 21:51:53 | 100 | 79,13 |
16.09.24 21:51:08 | 100 | 79,15 |
16.09.24 21:51:08 | 100 | 79,16 |
16.09.24 21:50:20 | 100 | 79,10 |
16.09.24 21:50:20 | 100 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:20 | 100 | 79,10 |
16.09.24 21:50:20 | 100 | 79,10 |
16.09.24 21:50:20 | 100 | 79,10 |
16.09.24 21:50:20 | 100 | 79,10 |
16.09.24 21:50:08 | 100 | 79,16 |
16.09.24 21:50:00 | 100 | 79,21 |
16.09.24 21:50:00 | 100 | 79,21 |
16.09.24 21:50:00 | 100 | 79,20 |
16.09.24 21:50:00 | 100 | 79,21 |
16.09.24 21:50:00 | 100 | 79,20 |
16.09.24 21:50:00 | 100 | 79,20 |
16.09.24 21:50:00 | 100 | 79,21 |
16.09.24 21:50:00 | 100 | 79,21 |
16.09.24 21:48:40 | 100 | 79,16 |
16.09.24 21:47:36 | 100 | 79,16 |