Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:26 | 100 | 77,65 |
12.09.24 20:53:12 | 100 | 77,62 |
12.09.24 20:51:39 | 100 | 77,72 |
12.09.24 20:48:15 | 100 | 77,81 |
12.09.24 20:48:15 | 100 | 77,81 |
12.09.24 20:48:15 | 100 | 77,81 |
12.09.24 20:48:15 | 100 | 77,81 |
12.09.24 20:48:13 | 100 | 77,84 |
12.09.24 20:46:46 | 100 | 77,85 |
12.09.24 20:45:53 | 100 | 77,84 |
12.09.24 20:45:53 | 100 | 77,86 |
12.09.24 20:44:48 | 100 | 77,91 |
12.09.24 20:42:41 | 100 | 77,85 |
12.09.24 20:40:05 | 100 | 77,88 |
12.09.24 20:40:05 | 100 | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:05 | 100 | 77,89 |
12.09.24 20:38:32 | 100 | 77,86 |
12.09.24 20:37:59 | 100 | 77,89 |
12.09.24 20:29:30 | 100 | 77,88 |
12.09.24 20:24:51 | 100 | 77,89 |
12.09.24 20:24:46 | 100 | 77,82 |
12.09.24 20:24:22 | 100 | 77,79 |
12.09.24 20:22:24 | 100 | 77,79 |
12.09.24 20:22:04 | 100 | 77,76 |
12.09.24 20:21:02 | 200 | 77,72 |
12.09.24 20:15:53 | 100 | 77,71 |
12.09.24 20:10:16 | 100 | 77,70 |
12.09.24 20:07:04 | 100 | 77,88 |
12.09.24 20:07:04 | 100 | 77,88 |
12.09.24 20:03:30 | 100 | 77,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:03:26 | 100 | 77,87 |
12.09.24 19:58:39 | 100 | 77,78 |
12.09.24 19:57:03 | 100 | 77,75 |
12.09.24 19:56:47 | 100 | 77,80 |
12.09.24 19:56:47 | 100 | 77,80 |
12.09.24 19:56:15 | 100 | 77,78 |
12.09.24 19:56:15 | 100 | 77,80 |
12.09.24 19:56:15 | 100 | 77,80 |
12.09.24 19:55:38 | 100 | 77,77 |
12.09.24 19:53:23 | 200 | 77,78 |
12.09.24 19:53:23 | 100 | 77,76 |
12.09.24 19:53:23 | 100 | 77,79 |
12.09.24 19:53:23 | 300 | 77,79 |
12.09.24 19:53:23 | 100 | 77,79 |
12.09.24 19:53:23 | 500 | 77,79 |