Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:00 | 100 | 77,84 |
12.09.24 19:00:12 | 100 | 77,91 |
12.09.24 19:00:12 | 100 | 77,90 |
12.09.24 18:59:48 | 143 | 77,88 |
12.09.24 18:57:07 | 100 | 77,74 |
12.09.24 18:57:07 | 218 | 77,74 |
12.09.24 18:57:07 | 187 | 77,74 |
12.09.24 18:57:07 | 100 | 77,73 |
12.09.24 18:57:07 | 100 | 77,73 |
12.09.24 18:57:07 | 100 | 77,73 |
12.09.24 18:57:07 | 200 | 77,73 |
12.09.24 18:55:22 | 100 | 77,71 |
12.09.24 18:54:05 | 100 | 77,76 |
12.09.24 18:53:09 | 100 | 77,73 |
12.09.24 18:53:04 | 100 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:04 | 100 | 77,72 |
12.09.24 18:52:03 | 100 | 77,69 |
12.09.24 18:51:18 | 342 | 77,67 |
12.09.24 18:50:50 | 100 | 77,63 |
12.09.24 18:50:46 | 100 | 77,52 |
12.09.24 18:50:46 | 100 | 77,52 |
12.09.24 18:50:46 | 100 | 77,52 |
12.09.24 18:46:35 | 100 | 77,44 |
12.09.24 18:46:31 | 100 | 77,41 |
12.09.24 18:46:31 | 100 | 77,39 |
12.09.24 18:45:41 | 200 | 77,35 |
12.09.24 18:45:20 | 100 | 77,36 |
12.09.24 18:42:20 | 100 | 77,35 |
12.09.24 18:42:20 | 100 | 77,35 |
12.09.24 18:42:18 | 100 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:57 | 100 | 77,28 |
12.09.24 18:41:57 | 100 | 77,26 |
12.09.24 18:41:57 | 100 | 77,28 |
12.09.24 18:40:48 | 100 | 77,24 |
12.09.24 18:40:43 | 100 | 77,24 |
12.09.24 18:39:04 | 100 | 77,28 |
12.09.24 18:37:46 | 173 | 77,27 |
12.09.24 18:37:46 | 100 | 77,27 |
12.09.24 18:37:46 | 127 | 77,27 |
12.09.24 18:37:46 | 100 | 77,27 |
12.09.24 18:36:37 | 100 | 77,27 |
12.09.24 18:34:38 | 100 | 77,31 |
12.09.24 18:33:10 | 232 | 77,31 |
12.09.24 18:31:50 | 280 | 77,31 |
12.09.24 18:30:17 | 100 | 77,36 |