Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:02 | 100 | 77,40 |
12.09.24 18:29:46 | 100 | 77,39 |
12.09.24 18:29:45 | 100 | 77,40 |
12.09.24 18:29:45 | 100 | 77,39 |
12.09.24 18:29:45 | 300 | 77,39 |
12.09.24 18:29:45 | 100 | 77,39 |
12.09.24 18:29:45 | 100 | 77,39 |
12.09.24 18:29:45 | 100 | 77,39 |
12.09.24 18:26:50 | 100 | 77,41 |
12.09.24 18:23:30 | 100 | 77,44 |
12.09.24 18:23:30 | 100 | 77,44 |
12.09.24 18:23:30 | 100 | 77,44 |
12.09.24 18:23:30 | 100 | 77,44 |
12.09.24 18:23:30 | 212 | 77,44 |
12.09.24 18:23:30 | 212 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:39 | 314 | 77,45 |
12.09.24 18:22:39 | 186 | 77,45 |
12.09.24 18:22:26 | 100 | 77,48 |
12.09.24 18:22:19 | 100 | 77,52 |
12.09.24 18:21:42 | 200 | 77,44 |
12.09.24 18:21:36 | 100 | 77,44 |
12.09.24 18:17:03 | 100 | 77,32 |
12.09.24 18:17:03 | 100 | 77,30 |
12.09.24 18:16:03 | 100 | 77,35 |
12.09.24 18:10:09 | 100 | 77,33 |
12.09.24 18:10:09 | 100 | 77,33 |
12.09.24 18:09:32 | 100 | 77,30 |
12.09.24 18:08:31 | 100 | 77,26 |
12.09.24 18:07:47 | 100 | 77,27 |
12.09.24 18:07:47 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:14 | 100 | 77,29 |
12.09.24 18:03:50 | 100 | 77,26 |
12.09.24 18:03:32 | 100 | 77,23 |
12.09.24 18:03:32 | 200 | 77,23 |
12.09.24 18:03:24 | 100 | 77,23 |
12.09.24 18:03:12 | 300 | 77,23 |
12.09.24 18:03:12 | 300 | 77,23 |
12.09.24 18:03:12 | 200 | 77,23 |
12.09.24 18:01:56 | 100 | 77,24 |
12.09.24 18:01:56 | 100 | 77,25 |
12.09.24 18:01:44 | 100 | 77,27 |
12.09.24 18:01:38 | 100 | 77,31 |
12.09.24 18:01:38 | 100 | 77,28 |
12.09.24 17:56:26 | 100 | 77,35 |
12.09.24 17:56:26 | 100 | 77,33 |