Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:03 | 100 | 78,14 |
12.09.24 16:54:48 | 551 | 78,09 |
12.09.24 16:52:48 | 109 | 78,11 |
12.09.24 16:51:15 | 100 | 78,12 |
12.09.24 16:50:03 | 150 | 78,16 |
12.09.24 16:50:03 | 100 | 78,15 |
12.09.24 16:47:48 | 100 | 78,07 |
12.09.24 16:47:48 | 100 | 78,07 |
12.09.24 16:47:48 | 100 | 78,07 |
12.09.24 16:46:50 | 100 | 78,09 |
12.09.24 16:42:02 | 100 | 78,12 |
12.09.24 16:42:02 | 100 | 78,12 |
12.09.24 16:40:50 | 200 | 78,04 |
12.09.24 16:40:50 | 100 | 78,04 |
12.09.24 16:38:14 | 100 | 78,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:37 | 100 | 78,00 |
12.09.24 16:35:34 | 100 | 78,01 |
12.09.24 16:33:21 | 100 | 78,01 |
12.09.24 16:31:34 | 172 | 78,01 |
12.09.24 16:31:28 | 100 | 77,98 |
12.09.24 16:31:26 | 100 | 78,09 |
12.09.24 16:30:04 | 200 | 77,98 |
12.09.24 16:29:59 | 200 | 77,84 |
12.09.24 16:26:01 | 100 | 77,73 |
12.09.24 16:26:01 | 100 | 77,76 |
12.09.24 16:26:01 | 100 | 77,75 |
12.09.24 16:26:01 | 136 | 77,76 |
12.09.24 16:21:32 | 100 | 77,69 |
12.09.24 16:20:58 | 100 | 77,59 |
12.09.24 16:20:21 | 125 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:19 | 100 | 77,53 |
12.09.24 16:20:19 | 100 | 77,53 |
12.09.24 16:14:39 | 100 | 77,57 |
12.09.24 16:12:26 | 100 | 77,64 |
12.09.24 16:10:00 | 100 | 77,41 |
12.09.24 16:10:00 | 100 | 77,40 |
12.09.24 16:10:00 | 100 | 77,40 |
12.09.24 16:10:00 | 100 | 77,40 |
12.09.24 16:08:24 | 100 | 77,39 |
12.09.24 16:08:24 | 100 | 77,37 |
12.09.24 16:08:24 | 100 | 77,35 |
12.09.24 16:08:24 | 100 | 77,34 |
12.09.24 16:08:08 | 100 | 77,32 |
12.09.24 16:06:24 | 100 | 77,28 |
12.09.24 16:06:17 | 100 | 77,27 |