Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:00:01 | 3,60 Tsd. | 77,45 |
11.09.24 21:59:59 | 380 | 77,43 |
11.09.24 21:59:58 | 100 | 77,41 |
11.09.24 21:59:58 | 100 | 77,44 |
11.09.24 21:59:58 | 100 | 77,43 |
11.09.24 21:59:58 | 100 | 77,41 |
11.09.24 21:59:58 | 100 | 77,43 |
11.09.24 21:59:57 | 100 | 77,43 |
11.09.24 21:59:56 | 100 | 77,41 |
11.09.24 21:59:55 | 100 | 77,38 |
11.09.24 21:59:52 | 100 | 77,39 |
11.09.24 21:59:50 | 100 | 77,38 |
11.09.24 21:59:49 | 100 | 77,36 |
11.09.24 21:59:49 | 100 | 77,38 |
11.09.24 21:59:49 | 100 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:47 | 100 | 77,38 |
11.09.24 21:59:46 | 100 | 77,38 |
11.09.24 21:59:46 | 100 | 77,39 |
11.09.24 21:59:45 | 100 | 77,40 |
11.09.24 21:59:32 | 100 | 77,40 |
11.09.24 21:59:32 | 104 | 77,40 |
11.09.24 21:59:32 | 200 | 77,41 |
11.09.24 21:59:31 | 100 | 77,42 |
11.09.24 21:59:31 | 100 | 77,43 |
11.09.24 21:59:31 | 200 | 77,44 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 401 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:24 | 105 | 77,39 |
11.09.24 21:59:22 | 100 | 77,38 |
11.09.24 21:59:18 | 100 | 77,38 |
11.09.24 21:59:07 | 100 | 77,36 |
11.09.24 21:59:01 | 100 | 77,36 |
11.09.24 21:59:01 | 100 | 77,36 |
11.09.24 21:59:01 | 100 | 77,37 |
11.09.24 21:59:01 | 100 | 77,37 |
11.09.24 21:59:01 | 100 | 77,37 |
11.09.24 21:58:30 | 100 | 77,39 |
11.09.24 21:58:30 | 100 | 77,39 |
11.09.24 21:58:19 | 169 | 77,39 |
11.09.24 21:58:19 | 200 | 77,39 |