Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:00 | 100 | 77,33 |
11.09.24 21:56:00 | 100 | 77,33 |
11.09.24 21:56:00 | 100 | 77,33 |
11.09.24 21:56:00 | 100 | 77,28 |
11.09.24 21:56:00 | 100 | 77,28 |
11.09.24 21:56:00 | 100 | 77,26 |
11.09.24 21:56:00 | 400 | 77,33 |
11.09.24 21:56:00 | 100 | 77,26 |
11.09.24 21:55:58 | 100 | 77,35 |
11.09.24 21:55:51 | 100 | 77,33 |
11.09.24 21:55:51 | 100 | 77,33 |
11.09.24 21:55:40 | 206 | 77,33 |
11.09.24 21:55:30 | 601 | 77,33 |
11.09.24 21:55:24 | 100 | 77,36 |
11.09.24 21:55:24 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:24 | 100 | 77,36 |
11.09.24 21:55:24 | 400 | 77,36 |
11.09.24 21:55:09 | 100 | 77,32 |
11.09.24 21:54:47 | 100 | 77,30 |
11.09.24 21:54:47 | 188 | 77,32 |
11.09.24 21:54:45 | 100 | 77,28 |
11.09.24 21:54:41 | 100 | 77,28 |
11.09.24 21:54:06 | 100 | 77,26 |
11.09.24 21:54:06 | 100 | 77,26 |
11.09.24 21:54:06 | 100 | 77,28 |
11.09.24 21:54:03 | 100 | 77,28 |
11.09.24 21:53:57 | 100 | 77,27 |
11.09.24 21:53:57 | 100 | 77,28 |
11.09.24 21:53:57 | 100 | 77,25 |
11.09.24 21:53:57 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:57 | 100 | 77,29 |
11.09.24 21:53:45 | 100 | 77,29 |
11.09.24 21:53:16 | 100 | 77,31 |
11.09.24 21:53:01 | 100 | 77,32 |
11.09.24 21:52:37 | 100 | 77,31 |
11.09.24 21:52:26 | 100 | 77,28 |
11.09.24 21:52:07 | 131 | 77,31 |
11.09.24 21:51:13 | 100 | 77,31 |
11.09.24 21:51:13 | 100 | 77,31 |
11.09.24 21:51:11 | 100 | 77,33 |
11.09.24 21:51:11 | 100 | 77,34 |
11.09.24 21:51:10 | 100 | 77,35 |
11.09.24 21:50:34 | 100 | 77,35 |
11.09.24 21:50:34 | 100 | 77,36 |
11.09.24 21:50:23 | 100 | 77,35 |