Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:31 | 100 | 77,42 |
11.09.24 21:59:31 | 100 | 77,43 |
11.09.24 21:59:31 | 200 | 77,44 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 401 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:30 | 100 | 77,40 |
11.09.24 21:59:24 | 105 | 77,39 |
11.09.24 21:59:22 | 100 | 77,38 |
11.09.24 21:59:18 | 100 | 77,38 |
11.09.24 21:59:07 | 100 | 77,36 |
11.09.24 21:59:01 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:01 | 100 | 77,36 |
11.09.24 21:59:01 | 100 | 77,37 |
11.09.24 21:59:01 | 100 | 77,37 |
11.09.24 21:59:01 | 100 | 77,37 |
11.09.24 21:58:30 | 100 | 77,39 |
11.09.24 21:58:30 | 100 | 77,39 |
11.09.24 21:58:19 | 169 | 77,39 |
11.09.24 21:58:19 | 200 | 77,39 |
11.09.24 21:58:00 | 100 | 77,41 |
11.09.24 21:58:00 | 100 | 77,40 |
11.09.24 21:58:00 | 100 | 77,40 |
11.09.24 21:57:51 | 100 | 77,40 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 400 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:25 | 152 | 77,37 |
11.09.24 21:56:46 | 200 | 77,34 |
11.09.24 21:56:45 | 400 | 77,35 |
11.09.24 21:56:45 | 249 | 77,35 |
11.09.24 21:56:39 | 211 | 77,34 |
11.09.24 21:56:39 | 100 | 77,33 |
11.09.24 21:56:29 | 100 | 77,32 |
11.09.24 21:56:28 | 100 | 77,35 |
11.09.24 21:56:27 | 193 | 77,33 |
11.09.24 21:56:26 | 136 | 77,33 |