Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:14 | 162 | 77,00 |
12.09.24 15:47:14 | 100 | 77,00 |
12.09.24 15:46:51 | 100 | 77,12 |
12.09.24 15:45:39 | 100 | 77,23 |
12.09.24 15:45:20 | 100 | 77,22 |
12.09.24 15:45:03 | 100 | 77,22 |
12.09.24 15:44:18 | 100 | 77,24 |
12.09.24 15:44:18 | 100 | 77,24 |
12.09.24 15:40:49 | 100 | 77,01 |
12.09.24 15:38:55 | 100 | 76,83 |
12.09.24 15:38:30 | 100 | 76,75 |
12.09.24 15:31:31 | 100 | 77,02 |
12.09.24 15:31:31 | 100 | 77,07 |
12.09.24 15:31:30 | 100 | 77,17 |
12.09.24 15:31:30 | 100 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:30 | 100 | 77,22 |
12.09.24 15:31:22 | 100 | 77,20 |
12.09.24 15:31:22 | 100 | 77,20 |
12.09.24 15:31:22 | 100 | 77,19 |
12.09.24 15:31:22 | 100 | 77,19 |
12.09.24 15:30:15 | 100 | 77,07 |
12.09.24 15:30:15 | 100 | 77,05 |
12.09.24 15:30:00 | 155 | 77,37 |
11.09.24 22:10:00 | - | 77,45 |
11.09.24 22:00:01 | 3,60 Tsd. | 77,45 |
11.09.24 21:59:59 | 380 | 77,43 |
11.09.24 21:59:58 | 100 | 77,41 |
11.09.24 21:59:58 | 100 | 77,44 |
11.09.24 21:59:58 | 100 | 77,43 |
11.09.24 21:59:58 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:58 | 100 | 77,43 |
11.09.24 21:59:57 | 100 | 77,43 |
11.09.24 21:59:56 | 100 | 77,41 |
11.09.24 21:59:55 | 100 | 77,38 |
11.09.24 21:59:52 | 100 | 77,39 |
11.09.24 21:59:50 | 100 | 77,38 |
11.09.24 21:59:49 | 100 | 77,36 |
11.09.24 21:59:49 | 100 | 77,38 |
11.09.24 21:59:49 | 100 | 77,38 |
11.09.24 21:59:47 | 100 | 77,38 |
11.09.24 21:59:46 | 100 | 77,38 |
11.09.24 21:59:46 | 100 | 77,39 |
11.09.24 21:59:45 | 100 | 77,40 |
11.09.24 21:59:32 | 100 | 77,40 |
11.09.24 21:59:32 | 104 | 77,40 |