Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:26 | 100 | 77,33 |
12.09.24 17:56:26 | 100 | 77,33 |
12.09.24 17:56:26 | 100 | 77,33 |
12.09.24 17:56:26 | 100 | 77,33 |
12.09.24 17:56:26 | 100 | 77,33 |
12.09.24 17:54:01 | 100 | 77,30 |
12.09.24 17:50:09 | 100 | 77,35 |
12.09.24 17:50:09 | 100 | 77,36 |
12.09.24 17:49:55 | 100 | 77,32 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,30 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 100 | 77,31 |
12.09.24 17:49:50 | 300 | 77,31 |
12.09.24 17:49:49 | 100 | 77,29 |
12.09.24 17:49:49 | 100 | 77,31 |
12.09.24 17:49:49 | 100 | 77,29 |
12.09.24 17:49:49 | 100 | 77,29 |
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:49:49 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:49:49 | 100 | 77,24 |
12.09.24 17:46:57 | 100 | 77,24 |
12.09.24 17:46:26 | 100 | 77,29 |
12.09.24 17:46:21 | 100 | 77,31 |
12.09.24 17:46:10 | 119 | 77,35 |
12.09.24 17:44:45 | 100 | 77,36 |
12.09.24 17:43:06 | 100 | 77,49 |
12.09.24 17:41:47 | 100 | 77,55 |
12.09.24 17:39:02 | 100 | 77,49 |
12.09.24 17:36:11 | 100 | 77,56 |
12.09.24 17:36:11 | 100 | 77,56 |
12.09.24 17:36:11 | 100 | 77,52 |
12.09.24 17:35:13 | 100 | 77,50 |
12.09.24 17:31:24 | 100 | 77,47 |