Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:24 | 100 | 77,47 |
12.09.24 17:31:24 | 100 | 77,47 |
12.09.24 17:29:46 | 100 | 77,53 |
12.09.24 17:29:46 | 100 | 77,53 |
12.09.24 17:28:55 | 100 | 77,57 |
12.09.24 17:27:22 | 100 | 77,55 |
12.09.24 17:27:22 | 300 | 77,55 |
12.09.24 17:27:22 | 100 | 77,56 |
12.09.24 17:27:22 | 100 | 77,60 |
12.09.24 17:26:12 | 100 | 77,63 |
12.09.24 17:26:12 | 100 | 77,64 |
12.09.24 17:25:59 | 100 | 77,72 |
12.09.24 17:25:59 | 176 | 77,72 |
12.09.24 17:25:59 | 100 | 77,72 |
12.09.24 17:25:59 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:59 | 176 | 77,72 |
12.09.24 17:25:59 | 200 | 77,72 |
12.09.24 17:22:37 | 100 | 77,63 |
12.09.24 17:22:37 | 100 | 77,65 |
12.09.24 17:21:39 | 100 | 77,73 |
12.09.24 17:21:38 | 200 | 77,74 |
12.09.24 17:21:08 | 100 | 77,70 |
12.09.24 17:20:35 | 100 | 77,76 |
12.09.24 17:17:09 | 100 | 77,87 |
12.09.24 17:15:47 | 100 | 77,89 |
12.09.24 17:14:37 | 100 | 77,95 |
12.09.24 17:10:22 | 100 | 77,90 |
12.09.24 17:09:31 | 200 | 78,03 |
12.09.24 17:08:03 | 100 | 78,09 |
12.09.24 17:06:44 | 100 | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:44 | 100 | 78,12 |
12.09.24 17:06:44 | 100 | 78,14 |
12.09.24 17:06:44 | 100 | 78,14 |
12.09.24 17:04:49 | 129 | 78,08 |
12.09.24 17:00:54 | 100 | 77,96 |
12.09.24 17:00:54 | 100 | 77,96 |
12.09.24 17:00:45 | 100 | 77,99 |
12.09.24 16:59:50 | 100 | 78,03 |
12.09.24 16:59:42 | 100 | 77,98 |
12.09.24 16:59:02 | 100 | 78,06 |
12.09.24 16:57:11 | 100 | 78,07 |
12.09.24 16:57:11 | 100 | 78,08 |
12.09.24 16:57:11 | 100 | 78,08 |
12.09.24 16:57:05 | 100 | 78,10 |
12.09.24 16:56:32 | 100 | 78,19 |