Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:36 | 100 | 78,23 |
12.09.24 21:42:15 | 100 | 78,23 |
12.09.24 21:41:13 | 100 | 78,25 |
12.09.24 21:38:11 | 100 | 78,25 |
12.09.24 21:38:11 | 200 | 78,25 |
12.09.24 21:38:04 | 100 | 78,24 |
12.09.24 21:38:04 | 100 | 78,24 |
12.09.24 21:37:59 | 100 | 78,25 |
12.09.24 21:35:29 | 100 | 78,18 |
12.09.24 21:35:29 | 100 | 78,18 |
12.09.24 21:30:31 | 200 | 78,18 |
12.09.24 21:29:38 | 100 | 78,25 |
12.09.24 21:28:23 | 100 | 78,27 |
12.09.24 21:28:05 | 100 | 78,24 |
12.09.24 21:27:34 | 300 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:34 | 100 | 78,21 |
12.09.24 21:27:34 | 100 | 78,21 |
12.09.24 21:23:48 | 100 | 78,21 |
12.09.24 21:21:27 | 100 | 78,21 |
12.09.24 21:19:47 | 100 | 78,26 |
12.09.24 21:19:44 | 100 | 78,26 |
12.09.24 21:18:05 | 100 | 78,31 |
12.09.24 21:18:05 | 100 | 78,23 |
12.09.24 21:18:05 | 100 | 78,23 |
12.09.24 21:18:05 | 100 | 78,23 |
12.09.24 21:17:33 | 100 | 78,18 |
12.09.24 21:16:28 | 100 | 78,21 |
12.09.24 21:10:47 | 100 | 78,20 |
12.09.24 21:09:14 | 100 | 78,10 |
12.09.24 21:05:53 | 100 | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:18 | 100 | 77,89 |
12.09.24 21:04:16 | 100 | 77,85 |
12.09.24 21:04:16 | 100 | 77,80 |
12.09.24 21:04:16 | 200 | 77,81 |
12.09.24 21:03:17 | 100 | 77,86 |
12.09.24 21:01:03 | 100 | 77,78 |
12.09.24 21:01:03 | 100 | 77,78 |
12.09.24 21:00:34 | 100 | 77,78 |
12.09.24 20:59:31 | 100 | 77,74 |
12.09.24 20:57:08 | 100 | 77,75 |
12.09.24 20:56:14 | 100 | 77,77 |
12.09.24 20:56:14 | 100 | 77,77 |
12.09.24 20:55:59 | 100 | 77,74 |
12.09.24 20:55:16 | 200 | 77,70 |
12.09.24 20:54:48 | 100 | 77,65 |