Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:47 | 100 | 79,02 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 126 | 78,98 |
18.09.24 17:46:40 | 100 | 79,02 |
18.09.24 17:43:50 | 100 | 79,03 |
18.09.24 17:43:50 | 100 | 79,03 |
18.09.24 17:43:35 | 100 | 78,99 |
18.09.24 17:43:35 | 100 | 78,97 |
18.09.24 17:43:35 | 155 | 78,96 |
18.09.24 17:43:35 | 155 | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:18 | 100 | 78,98 |
18.09.24 17:40:51 | 100 | 79,02 |
18.09.24 17:40:51 | 100 | 79,02 |
18.09.24 17:40:51 | 100 | 79,02 |
18.09.24 17:25:40 | 100 | 79,08 |
18.09.24 17:25:40 | 100 | 79,09 |
18.09.24 17:25:40 | 100 | 79,10 |
18.09.24 17:14:26 | 100 | 79,16 |
18.09.24 17:14:22 | 100 | 79,15 |
18.09.24 17:10:23 | 100 | 79,07 |
18.09.24 17:09:10 | 2,27 Tsd. | 79,11 |
18.09.24 17:04:13 | 100 | 79,11 |
18.09.24 17:04:13 | 100 | 79,14 |
18.09.24 17:04:13 | 100 | 79,14 |
18.09.24 17:04:13 | 100 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:13 | 100 | 79,14 |
18.09.24 17:03:16 | 100 | 79,16 |
18.09.24 17:03:16 | 100 | 79,19 |
18.09.24 17:03:16 | 100 | 79,19 |
18.09.24 17:03:16 | 100 | 79,18 |
18.09.24 17:03:16 | 100 | 79,18 |
18.09.24 17:03:16 | 100 | 79,19 |
18.09.24 17:03:16 | 100 | 79,17 |
18.09.24 17:03:16 | 200 | 79,17 |
18.09.24 17:03:16 | 100 | 79,17 |
18.09.24 16:57:04 | 100 | 79,10 |
18.09.24 16:57:04 | 100 | 79,10 |
18.09.24 16:57:04 | 100 | 79,10 |
18.09.24 16:52:13 | 150 | 79,14 |
18.09.24 16:47:23 | 100 | 79,26 |