Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:50 | 100 | 79,37 |
18.09.24 18:26:13 | 200 | 79,34 |
18.09.24 18:26:13 | 200 | 79,35 |
18.09.24 18:26:13 | 200 | 79,34 |
18.09.24 18:26:13 | 100 | 79,36 |
18.09.24 18:26:13 | 100 | 79,35 |
18.09.24 18:26:13 | 100 | 79,36 |
18.09.24 18:23:46 | 100 | 79,36 |
18.09.24 18:20:46 | 100 | 79,36 |
18.09.24 18:18:26 | 100 | 79,29 |
18.09.24 18:15:12 | 100 | 79,28 |
18.09.24 18:06:30 | 100 | 79,18 |
18.09.24 18:06:23 | 100 | 79,14 |
18.09.24 18:06:23 | 100 | 79,12 |
18.09.24 18:06:23 | 100 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:23 | 100 | 79,12 |
18.09.24 18:03:53 | 120 | 79,12 |
18.09.24 18:03:53 | 117 | 79,12 |
18.09.24 18:02:10 | 100 | 79,12 |
18.09.24 17:58:52 | 100 | 79,20 |
18.09.24 17:58:40 | 100 | 79,29 |
18.09.24 17:58:08 | 200 | 79,29 |
18.09.24 17:58:08 | 200 | 79,29 |
18.09.24 17:58:08 | 100 | 79,34 |
18.09.24 17:56:53 | 100 | 79,20 |
18.09.24 17:56:05 | 100 | 79,15 |
18.09.24 17:52:48 | 100 | 79,14 |
18.09.24 17:52:48 | 100 | 79,14 |
18.09.24 17:52:48 | 100 | 79,14 |
18.09.24 17:52:48 | 100 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:48 | 100 | 79,14 |
18.09.24 17:47:05 | 200 | 79,11 |
18.09.24 17:47:05 | 100 | 79,11 |
18.09.24 17:47:05 | 100 | 79,11 |
18.09.24 17:46:51 | 100 | 79,13 |
18.09.24 17:46:48 | 100 | 79,13 |
18.09.24 17:46:47 | 100 | 79,07 |
18.09.24 17:46:47 | 100 | 79,07 |
18.09.24 17:46:47 | 100 | 79,08 |
18.09.24 17:46:47 | 100 | 79,07 |
18.09.24 17:46:47 | 100 | 79,07 |
18.09.24 17:46:47 | 109 | 79,05 |
18.09.24 17:46:47 | 100 | 79,02 |
18.09.24 17:46:47 | 100 | 79,01 |
18.09.24 17:46:47 | 100 | 79,01 |