Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 200 | 79,12 |
17.09.24 21:59:59 | 200 | 79,11 |
17.09.24 21:59:58 | 100 | 79,10 |
17.09.24 21:59:58 | 145 | 79,11 |
17.09.24 21:59:58 | 129 | 79,10 |
17.09.24 21:59:58 | 100 | 79,09 |
17.09.24 21:59:58 | 100 | 79,03 |
17.09.24 21:59:54 | 100 | 79,08 |
17.09.24 21:59:52 | 100 | 79,08 |
17.09.24 21:59:52 | 100 | 79,08 |
17.09.24 21:59:52 | 100 | 79,07 |
17.09.24 21:59:52 | 100 | 79,07 |
17.09.24 21:59:52 | 100 | 79,07 |
17.09.24 21:59:44 | 100 | 79,05 |
17.09.24 21:59:30 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:29 | 100 | 79,04 |
17.09.24 21:59:29 | 140 | 79,05 |
17.09.24 21:59:29 | 147 | 79,05 |
17.09.24 21:59:27 | 100 | 79,03 |
17.09.24 21:59:26 | 100 | 79,04 |
17.09.24 21:59:25 | 100 | 79,04 |
17.09.24 21:59:25 | 100 | 79,03 |
17.09.24 21:59:17 | 100 | 79,02 |
17.09.24 21:59:13 | 100 | 79,03 |
17.09.24 21:59:11 | 100 | 79,02 |
17.09.24 21:59:05 | 100 | 78,98 |
17.09.24 21:58:52 | 100 | 79,02 |
17.09.24 21:58:50 | 100 | 79,01 |
17.09.24 21:58:50 | 100 | 79,02 |
17.09.24 21:58:40 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:40 | 100 | 79,00 |
17.09.24 21:58:31 | 100 | 78,99 |
17.09.24 21:58:12 | 100 | 78,98 |
17.09.24 21:56:42 | 100 | 79,01 |
17.09.24 21:56:40 | 100 | 79,00 |
17.09.24 21:56:04 | 100 | 79,02 |
17.09.24 21:56:00 | 100 | 79,03 |
17.09.24 21:55:39 | 100 | 79,00 |
17.09.24 21:53:36 | 100 | 79,01 |
17.09.24 21:53:02 | 100 | 79,03 |
17.09.24 21:52:36 | 100 | 79,02 |
17.09.24 21:52:13 | 108 | 79,04 |
17.09.24 21:51:05 | 100 | 79,04 |
17.09.24 21:50:55 | 100 | 79,04 |
17.09.24 21:50:55 | 100 | 79,04 |