Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:48:23 | 100 | 82,4200 |
13.12.24 21:48:23 | 100 | 82,4300 |
13.12.24 21:48:22 | 100 | 82,4200 |
13.12.24 21:48:22 | 100 | 82,4200 |
13.12.24 21:48:01 | 100 | 82,3900 |
13.12.24 21:48:01 | 100 | 82,3900 |
13.12.24 21:48:01 | 100 | 82,3800 |
13.12.24 21:47:40 | 160 | 82,3700 |
13.12.24 21:47:40 | 140 | 82,3650 |
13.12.24 21:47:33 | 100 | 82,3600 |
13.12.24 21:47:33 | 115 | 82,3600 |
13.12.24 21:47:33 | 100 | 82,3600 |
13.12.24 21:47:12 | 100 | 82,3700 |
13.12.24 21:46:30 | 100 | 82,4350 |
13.12.24 21:46:30 | 100 | 82,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:46:30 | 100 | 82,4350 |
13.12.24 21:46:30 | 100 | 82,4200 |
13.12.24 21:46:30 | 100 | 82,4400 |
13.12.24 21:46:30 | 100 | 82,4400 |
13.12.24 21:45:02 | 100 | 82,4200 |
13.12.24 21:44:20 | 100 | 82,4350 |
13.12.24 21:44:20 | 100 | 82,4100 |
13.12.24 21:43:49 | 100 | 82,4300 |
13.12.24 21:43:09 | 100 | 82,4100 |
13.12.24 21:40:01 | 100 | 82,3900 |
13.12.24 21:40:01 | 100 | 82,4500 |
13.12.24 21:40:01 | 100 | 82,4500 |
13.12.24 21:40:01 | 100 | 82,4500 |
13.12.24 21:40:01 | 200 | 82,4400 |
13.12.24 21:40:01 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:40:01 | 210 | 82,4500 |
13.12.24 21:40:01 | 100 | 82,4500 |
13.12.24 21:37:24 | 100 | 82,4600 |
13.12.24 21:37:24 | 100 | 82,4400 |
13.12.24 21:35:22 | 100 | 82,4300 |
13.12.24 21:35:18 | 100 | 82,4300 |
13.12.24 21:34:27 | 100 | 82,4200 |
13.12.24 21:34:27 | 100 | 82,4100 |
13.12.24 21:34:15 | 100 | 82,3800 |
13.12.24 21:34:15 | 300 | 82,3700 |
13.12.24 21:33:50 | 100 | 82,3300 |
13.12.24 21:33:50 | 100 | 82,3400 |
13.12.24 21:33:50 | 100 | 82,3400 |
13.12.24 21:33:50 | 106 | 82,3300 |
13.12.24 21:33:50 | 248 | 82,3300 |