Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:01 | 100 | 78,80 |
17.09.24 21:26:49 | 100 | 78,78 |
17.09.24 21:26:49 | 100 | 78,76 |
17.09.24 21:25:45 | 100 | 78,75 |
17.09.24 21:24:20 | 118 | 78,71 |
17.09.24 21:24:01 | 416 | 78,71 |
17.09.24 21:23:11 | 100 | 78,72 |
17.09.24 21:17:58 | 100 | 78,77 |
17.09.24 21:16:49 | 100 | 78,80 |
17.09.24 21:16:49 | 100 | 78,80 |
17.09.24 21:16:49 | 100 | 78,81 |
17.09.24 21:16:49 | 100 | 78,81 |
17.09.24 21:15:37 | 100 | 78,81 |
17.09.24 21:14:22 | 100 | 78,80 |
17.09.24 21:10:39 | 100 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:14 | 100 | 78,86 |
17.09.24 21:10:13 | 200 | 78,86 |
17.09.24 21:10:13 | 100 | 78,87 |
17.09.24 21:09:55 | 100 | 78,91 |
17.09.24 21:09:55 | 100 | 78,89 |
17.09.24 21:09:55 | 100 | 78,91 |
17.09.24 21:09:55 | 100 | 78,91 |
17.09.24 21:09:55 | 100 | 78,90 |
17.09.24 21:08:34 | 100 | 78,87 |
17.09.24 21:03:32 | 107 | 78,88 |
17.09.24 21:03:32 | 150 | 78,90 |
17.09.24 21:00:23 | 100 | 78,93 |
17.09.24 21:00:23 | 100 | 78,93 |
17.09.24 20:59:52 | 100 | 78,96 |
17.09.24 20:59:52 | 100 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:51 | 100 | 78,90 |
17.09.24 20:59:51 | 100 | 78,90 |
17.09.24 20:59:51 | 100 | 78,92 |
17.09.24 20:59:51 | 100 | 78,90 |
17.09.24 20:59:51 | 100 | 78,90 |
17.09.24 20:59:51 | 100 | 78,90 |
17.09.24 20:59:51 | 100 | 78,89 |
17.09.24 20:59:51 | 100 | 78,89 |
17.09.24 20:58:00 | 100 | 78,83 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 200 | 78,85 |