Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:18 | 100 | 79,05 |
17.09.24 20:32:18 | 100 | 79,04 |
17.09.24 20:31:05 | 100 | 78,99 |
17.09.24 20:30:19 | 500 | 79,08 |
17.09.24 20:29:31 | 100 | 79,05 |
17.09.24 20:29:31 | 100 | 79,04 |
17.09.24 20:29:31 | 100 | 79,02 |
17.09.24 20:29:31 | 110 | 79,04 |
17.09.24 20:25:03 | 100 | 79,07 |
17.09.24 20:23:24 | 100 | 79,10 |
17.09.24 20:21:28 | 100 | 79,10 |
17.09.24 20:21:28 | 100 | 79,10 |
17.09.24 20:21:26 | 100 | 79,03 |
17.09.24 20:21:26 | 100 | 79,01 |
17.09.24 20:21:26 | 100 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:59 | 100 | 78,95 |
17.09.24 20:18:08 | 100 | 78,96 |
17.09.24 20:17:42 | 100 | 78,97 |
17.09.24 20:17:26 | 100 | 78,94 |
17.09.24 20:17:16 | 100 | 78,91 |
17.09.24 20:17:16 | 100 | 78,90 |
17.09.24 20:17:16 | 100 | 78,91 |
17.09.24 20:17:16 | 100 | 78,86 |
17.09.24 20:17:16 | 100 | 78,86 |
17.09.24 20:16:49 | 100 | 78,83 |
17.09.24 20:16:11 | 100 | 78,83 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:33 | 100 | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:32 | 200 | 78,79 |
17.09.24 20:15:11 | 100 | 78,81 |
17.09.24 20:15:10 | 137 | 78,79 |
17.09.24 20:15:09 | 100 | 78,77 |
17.09.24 20:15:09 | 100 | 78,78 |
17.09.24 20:14:09 | 100 | 78,81 |
17.09.24 20:13:16 | 100 | 78,80 |
17.09.24 20:13:16 | 100 | 78,80 |
17.09.24 20:13:09 | 100 | 78,82 |
17.09.24 20:10:45 | 100 | 78,81 |
17.09.24 20:10:44 | 100 | 78,82 |
17.09.24 20:10:31 | 100 | 78,86 |
17.09.24 20:04:55 | 100 | 78,84 |
17.09.24 20:04:55 | 100 | 78,84 |
17.09.24 20:04:30 | 177 | 78,86 |