Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:06 | 100 | 78,80 |
17.09.24 19:40:06 | 168 | 78,82 |
17.09.24 19:29:18 | 100 | 79,02 |
17.09.24 19:29:18 | 100 | 79,06 |
17.09.24 19:24:57 | 100 | 79,11 |
17.09.24 19:24:57 | 100 | 79,11 |
17.09.24 19:24:06 | 100 | 79,07 |
17.09.24 19:24:06 | 100 | 79,11 |
17.09.24 19:24:06 | 200 | 79,11 |
17.09.24 19:20:38 | 100 | 79,03 |
17.09.24 19:19:28 | 100 | 79,05 |
17.09.24 19:19:28 | 100 | 79,04 |
17.09.24 19:19:21 | 100 | 79,03 |
17.09.24 19:19:21 | 100 | 79,02 |
17.09.24 19:19:21 | 100 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:21 | 200 | 79,02 |
17.09.24 19:15:35 | 100 | 78,93 |
17.09.24 19:15:35 | 100 | 78,95 |
17.09.24 19:15:35 | 100 | 78,95 |
17.09.24 19:15:06 | 100 | 78,95 |
17.09.24 19:15:06 | 100 | 78,97 |
17.09.24 19:15:06 | 400 | 78,97 |
17.09.24 19:14:05 | 247 | 79,02 |
17.09.24 19:13:42 | 100 | 78,98 |
17.09.24 19:13:42 | 100 | 78,97 |
17.09.24 19:13:41 | 100 | 78,96 |
17.09.24 19:13:41 | 100 | 78,96 |
17.09.24 19:11:09 | 100 | 78,92 |
17.09.24 19:11:09 | 200 | 78,92 |
17.09.24 19:08:21 | 100 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:49 | 100 | 78,95 |
17.09.24 19:05:48 | 100 | 78,90 |
17.09.24 19:05:48 | 100 | 78,92 |
17.09.24 19:04:49 | 100 | 78,88 |
17.09.24 19:04:00 | 100 | 78,97 |
17.09.24 19:01:57 | 100 | 79,04 |
17.09.24 19:01:50 | 100 | 78,98 |
17.09.24 19:01:21 | 100 | 78,98 |
17.09.24 19:00:00 | 100 | 78,93 |
17.09.24 18:59:18 | 100 | 78,95 |
17.09.24 18:59:18 | 100 | 78,94 |
17.09.24 18:59:18 | 129 | 78,95 |
17.09.24 18:59:18 | 100 | 78,97 |
17.09.24 18:59:18 | 100 | 78,97 |
17.09.24 18:56:17 | 100 | 78,99 |