Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:08 | 100 | 78,96 |
17.09.24 20:17:42 | 100 | 78,97 |
17.09.24 20:17:26 | 100 | 78,94 |
17.09.24 20:17:16 | 100 | 78,91 |
17.09.24 20:17:16 | 100 | 78,90 |
17.09.24 20:17:16 | 100 | 78,91 |
17.09.24 20:17:16 | 100 | 78,86 |
17.09.24 20:17:16 | 100 | 78,86 |
17.09.24 20:16:49 | 100 | 78,83 |
17.09.24 20:16:11 | 100 | 78,83 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:33 | 100 | 78,79 |
17.09.24 20:15:32 | 200 | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:11 | 100 | 78,81 |
17.09.24 20:15:10 | 137 | 78,79 |
17.09.24 20:15:09 | 100 | 78,77 |
17.09.24 20:15:09 | 100 | 78,78 |
17.09.24 20:14:09 | 100 | 78,81 |
17.09.24 20:13:16 | 100 | 78,80 |
17.09.24 20:13:16 | 100 | 78,80 |
17.09.24 20:13:09 | 100 | 78,82 |
17.09.24 20:10:45 | 100 | 78,81 |
17.09.24 20:10:44 | 100 | 78,82 |
17.09.24 20:10:31 | 100 | 78,86 |
17.09.24 20:04:55 | 100 | 78,84 |
17.09.24 20:04:55 | 100 | 78,84 |
17.09.24 20:04:30 | 177 | 78,86 |
17.09.24 19:59:14 | 100 | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:36 | 100 | 78,86 |
17.09.24 19:57:04 | 100 | 78,89 |
17.09.24 19:56:12 | 100 | 78,89 |
17.09.24 19:56:12 | 100 | 78,89 |
17.09.24 19:56:12 | 100 | 78,89 |
17.09.24 19:56:12 | 100 | 78,89 |
17.09.24 19:55:21 | 100 | 78,90 |
17.09.24 19:54:47 | 100 | 78,87 |
17.09.24 19:54:47 | 100 | 78,87 |
17.09.24 19:54:47 | 100 | 78,87 |
17.09.24 19:54:27 | 100 | 78,87 |
17.09.24 19:53:40 | 100 | 78,81 |
17.09.24 19:53:39 | 100 | 78,81 |
17.09.24 19:53:39 | 100 | 78,81 |
17.09.24 19:53:39 | 200 | 78,81 |