Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:51 | 100 | 78,89 |
17.09.24 20:58:00 | 100 | 78,83 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 100 | 78,85 |
17.09.24 20:58:00 | 200 | 78,85 |
17.09.24 20:58:00 | 200 | 78,85 |
17.09.24 20:55:12 | 100 | 78,87 |
17.09.24 20:54:41 | 100 | 78,76 |
17.09.24 20:54:41 | 100 | 78,75 |
17.09.24 20:54:41 | 100 | 78,75 |
17.09.24 20:54:41 | 100 | 78,75 |
17.09.24 20:54:41 | 100 | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:41 | 100 | 78,75 |
17.09.24 20:54:41 | 100 | 78,76 |
17.09.24 20:54:23 | 100 | 78,72 |
17.09.24 20:50:46 | 100 | 78,71 |
17.09.24 20:49:30 | 100 | 78,72 |
17.09.24 20:49:30 | 100 | 78,65 |
17.09.24 20:49:30 | 100 | 78,63 |
17.09.24 20:49:30 | 100 | 78,62 |
17.09.24 20:49:30 | 200 | 78,62 |
17.09.24 20:49:30 | 100 | 78,62 |
17.09.24 20:49:22 | 100 | 78,58 |
17.09.24 20:48:45 | 168 | 78,57 |
17.09.24 20:48:13 | 100 | 78,63 |
17.09.24 20:47:14 | 100 | 78,66 |
17.09.24 20:47:14 | 100 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:13 | 100 | 78,66 |
17.09.24 20:47:13 | 166 | 78,66 |
17.09.24 20:47:11 | 100 | 78,71 |
17.09.24 20:47:02 | 145 | 78,67 |
17.09.24 20:44:39 | 100 | 78,73 |
17.09.24 20:44:39 | 100 | 78,74 |
17.09.24 20:44:39 | 100 | 78,73 |
17.09.24 20:37:43 | 4,70 Tsd. | 79,07 |
17.09.24 20:36:46 | 111 | 79,07 |
17.09.24 20:35:43 | 100 | 79,06 |
17.09.24 20:32:18 | 100 | 79,05 |
17.09.24 20:32:18 | 100 | 79,04 |
17.09.24 20:31:05 | 100 | 78,99 |
17.09.24 20:30:19 | 500 | 79,08 |
17.09.24 20:29:31 | 100 | 79,05 |