Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:55 | 100 | 79,04 |
17.09.24 21:50:55 | 100 | 79,04 |
17.09.24 21:50:55 | 100 | 79,04 |
17.09.24 21:50:55 | 100 | 79,02 |
17.09.24 21:50:55 | 100 | 79,04 |
17.09.24 21:50:55 | 100 | 79,04 |
17.09.24 21:50:55 | 101 | 79,04 |
17.09.24 21:50:32 | 100 | 78,99 |
17.09.24 21:50:09 | 100 | 78,99 |
17.09.24 21:50:08 | 100 | 78,99 |
17.09.24 21:50:00 | 100 | 79,04 |
17.09.24 21:50:00 | 100 | 79,07 |
17.09.24 21:48:46 | 100 | 79,05 |
17.09.24 21:48:11 | 100 | 79,04 |
17.09.24 21:47:46 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:39 | 100 | 79,02 |
17.09.24 21:47:39 | 100 | 79,02 |
17.09.24 21:47:39 | 100 | 79,02 |
17.09.24 21:47:39 | 100 | 79,02 |
17.09.24 21:47:39 | 100 | 79,01 |
17.09.24 21:47:39 | 200 | 79,03 |
17.09.24 21:47:39 | 100 | 79,02 |
17.09.24 21:46:01 | 100 | 79,02 |
17.09.24 21:45:41 | 100 | 78,97 |
17.09.24 21:45:41 | 100 | 78,97 |
17.09.24 21:45:22 | 100 | 78,95 |
17.09.24 21:45:19 | 100 | 78,96 |
17.09.24 21:45:19 | 100 | 78,96 |
17.09.24 21:44:23 | 100 | 78,99 |
17.09.24 21:44:23 | 100 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:23 | 100 | 78,99 |
17.09.24 21:44:23 | 100 | 78,99 |
17.09.24 21:44:23 | 100 | 78,99 |
17.09.24 21:44:23 | 134 | 78,99 |
17.09.24 21:44:23 | 100 | 78,98 |
17.09.24 21:44:23 | 100 | 78,98 |
17.09.24 21:44:23 | 100 | 78,98 |
17.09.24 21:44:23 | 100 | 78,98 |
17.09.24 21:44:23 | 100 | 78,97 |
17.09.24 21:44:23 | 100 | 78,98 |
17.09.24 21:44:23 | 100 | 78,98 |
17.09.24 21:44:23 | 100 | 78,95 |
17.09.24 21:44:23 | 100 | 78,95 |
17.09.24 21:44:23 | 100 | 78,96 |
17.09.24 21:44:23 | 100 | 78,95 |