Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:26 | 6,20 Tsd. | 79,51 |
18.09.24 15:50:26 | 100 | 79,48 |
18.09.24 15:50:25 | 200 | 79,46 |
18.09.24 15:49:51 | 100 | 79,55 |
18.09.24 15:49:51 | 100 | 79,52 |
18.09.24 15:49:51 | 100 | 79,53 |
18.09.24 15:47:54 | 100 | 79,54 |
18.09.24 15:46:31 | 100 | 79,51 |
18.09.24 15:46:29 | 100 | 79,59 |
18.09.24 15:43:25 | 100 | 79,51 |
18.09.24 15:43:25 | 100 | 79,50 |
18.09.24 15:43:19 | 100 | 79,53 |
18.09.24 15:43:14 | 100 | 79,49 |
18.09.24 15:43:14 | 100 | 79,46 |
18.09.24 15:43:04 | 100 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:55 | 100 | 79,37 |
18.09.24 15:42:39 | 100 | 79,33 |
18.09.24 15:42:34 | 100 | 79,30 |
18.09.24 15:42:33 | 100 | 79,31 |
18.09.24 15:42:33 | 100 | 79,31 |
18.09.24 15:42:33 | 100 | 79,35 |
18.09.24 15:42:32 | 24,90 Tsd. | 79,30 |
18.09.24 15:42:31 | 100 | 79,25 |
18.09.24 15:42:31 | 100 | 79,21 |
18.09.24 15:42:31 | 100 | 79,26 |
18.09.24 15:42:21 | 100 | 79,25 |
18.09.24 15:42:21 | 100 | 79,26 |
18.09.24 15:42:21 | 100 | 79,30 |
18.09.24 15:42:21 | 100 | 79,30 |
18.09.24 15:42:21 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:21 | 100 | 79,32 |
18.09.24 15:40:46 | 100 | 79,34 |
18.09.24 15:40:45 | 100 | 79,30 |
18.09.24 15:40:45 | 100 | 79,27 |
18.09.24 15:40:45 | 100 | 79,34 |
18.09.24 15:40:45 | 100 | 79,37 |
18.09.24 15:40:05 | 100 | 79,34 |
18.09.24 15:40:05 | 100 | 79,33 |
18.09.24 15:40:04 | 100 | 79,31 |
18.09.24 15:40:04 | 100 | 79,34 |
18.09.24 15:40:04 | 100 | 79,33 |
18.09.24 15:32:27 | 500 | 78,88 |
18.09.24 15:30:00 | 277 | 79,07 |
17.09.24 22:10:00 | - | 79,17 |
17.09.24 22:00:01 | 6,08 Tsd. | 79,17 |