Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:58 | 400 | 79,39 |
18.09.24 19:51:17 | 100 | 79,32 |
18.09.24 19:51:17 | 139 | 79,32 |
18.09.24 19:51:17 | 261 | 79,32 |
18.09.24 19:49:16 | 100 | 79,33 |
18.09.24 19:47:25 | 100 | 79,29 |
18.09.24 19:46:34 | 154 | 79,28 |
18.09.24 19:44:30 | 100 | 79,20 |
18.09.24 19:44:30 | 100 | 79,21 |
18.09.24 19:44:30 | 100 | 79,21 |
18.09.24 19:44:30 | 100 | 79,20 |
18.09.24 19:44:30 | 100 | 79,21 |
18.09.24 19:40:36 | 100 | 79,14 |
18.09.24 19:37:28 | 100 | 79,24 |
18.09.24 19:37:28 | 100 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | 200 | 79,25 |
18.09.24 19:37:27 | 100 | 79,27 |
18.09.24 19:37:27 | 100 | 79,26 |
18.09.24 19:37:27 | 168 | 79,26 |
18.09.24 19:37:27 | 200 | 79,26 |
18.09.24 19:37:27 | 100 | 79,27 |
18.09.24 19:34:15 | 126 | 79,29 |
18.09.24 19:34:03 | 100 | 79,33 |
18.09.24 19:31:56 | 100 | 79,24 |
18.09.24 19:31:56 | 100 | 79,24 |
18.09.24 19:30:24 | 100 | 79,21 |
18.09.24 19:29:22 | 100 | 79,23 |
18.09.24 19:29:22 | 100 | 79,22 |
18.09.24 19:29:22 | 100 | 79,21 |
18.09.24 19:23:44 | 100 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:58 | 100 | 79,18 |
18.09.24 19:17:01 | 100 | 79,19 |
18.09.24 19:17:01 | 100 | 79,19 |
18.09.24 19:17:01 | 100 | 79,19 |
18.09.24 19:05:27 | 100 | 79,31 |
18.09.24 18:48:03 | 100 | 79,30 |
18.09.24 18:48:03 | 100 | 79,29 |
18.09.24 18:48:03 | 100 | 79,29 |
18.09.24 18:47:03 | 100 | 79,24 |
18.09.24 18:44:23 | 100 | 79,30 |
18.09.24 18:38:49 | 100 | 79,25 |
18.09.24 18:37:28 | 100 | 79,32 |
18.09.24 18:37:28 | 100 | 79,33 |
18.09.24 18:37:28 | 100 | 79,33 |
18.09.24 18:37:28 | 100 | 79,33 |