Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:02 | 100 | 79,44 |
18.09.24 21:04:02 | 100 | 79,44 |
18.09.24 21:04:02 | 100 | 79,43 |
18.09.24 21:02:54 | 190 | 79,37 |
18.09.24 21:02:54 | 100 | 79,38 |
18.09.24 21:02:47 | 100 | 79,42 |
18.09.24 21:02:08 | 100 | 79,45 |
18.09.24 21:00:16 | 100 | 79,62 |
18.09.24 20:58:02 | 100 | 79,76 |
18.09.24 20:58:02 | 100 | 79,76 |
18.09.24 20:58:02 | 100 | 79,76 |
18.09.24 20:57:11 | 154 | 79,78 |
18.09.24 20:54:07 | 100 | 79,76 |
18.09.24 20:54:00 | 100 | 79,83 |
18.09.24 20:53:24 | 100 | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:53 | 169 | 79,78 |
18.09.24 20:52:41 | 343 | 79,79 |
18.09.24 20:52:12 | 100 | 79,73 |
18.09.24 20:51:43 | 100 | 79,69 |
18.09.24 20:51:22 | 100 | 79,63 |
18.09.24 20:51:22 | 100 | 79,61 |
18.09.24 20:51:22 | 100 | 79,61 |
18.09.24 20:51:22 | 100 | 79,61 |
18.09.24 20:51:22 | 100 | 79,61 |
18.09.24 20:51:22 | 100 | 79,60 |
18.09.24 20:51:22 | 100 | 79,60 |
18.09.24 20:49:10 | 100 | 79,60 |
18.09.24 20:49:10 | 100 | 79,59 |
18.09.24 20:48:30 | 100 | 79,62 |
18.09.24 20:48:29 | 100 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:29 | 100 | 79,62 |
18.09.24 20:48:06 | 165 | 79,53 |
18.09.24 20:47:44 | 100 | 79,70 |
18.09.24 20:47:44 | 100 | 79,71 |
18.09.24 20:47:00 | 100 | 79,78 |
18.09.24 20:46:37 | 100 | 79,70 |
18.09.24 20:46:04 | 100 | 79,68 |
18.09.24 20:44:51 | 100 | 79,66 |
18.09.24 20:43:39 | 100 | 79,68 |
18.09.24 20:43:39 | 100 | 79,72 |
18.09.24 20:43:22 | 100 | 79,67 |
18.09.24 20:43:21 | 100 | 79,62 |
18.09.24 20:43:21 | 100 | 79,64 |
18.09.24 20:43:21 | 100 | 79,64 |
18.09.24 20:43:21 | 100 | 79,61 |