Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:05 | 100 | 80,70 |
19.09.24 15:39:54 | 100 | 80,81 |
19.09.24 15:38:52 | 100 | 80,63 |
19.09.24 15:38:27 | 100 | 80,62 |
19.09.24 15:38:02 | 100 | 80,56 |
19.09.24 15:37:57 | 100 | 80,56 |
19.09.24 15:37:57 | 100 | 80,55 |
19.09.24 15:37:57 | 200 | 80,54 |
19.09.24 15:37:57 | 100 | 80,41 |
19.09.24 15:37:33 | 139 | 80,35 |
19.09.24 15:37:33 | 200 | 80,35 |
19.09.24 15:37:15 | 100 | 80,30 |
19.09.24 15:37:15 | 100 | 80,28 |
19.09.24 15:35:49 | 100 | 80,25 |
19.09.24 15:33:46 | 100 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:31 | 100 | 80,20 |
19.09.24 15:33:31 | 100 | 80,20 |
19.09.24 15:32:25 | 100 | 80,32 |
19.09.24 15:32:25 | 100 | 80,32 |
19.09.24 15:30:21 | 100 | 80,61 |
19.09.24 15:30:21 | 100 | 80,50 |
19.09.24 15:30:20 | 100 | 80,50 |
19.09.24 15:30:20 | 100 | 80,50 |
19.09.24 15:30:20 | 100 | 80,40 |
19.09.24 15:30:20 | 100 | 80,39 |
19.09.24 15:30:20 | 100 | 80,34 |
19.09.24 15:30:20 | 100 | 80,39 |
19.09.24 15:30:02 | 100 | 80,36 |
19.09.24 15:30:02 | 100 | 80,34 |
19.09.24 15:30:02 | 100 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:02 | 200 | 80,36 |
19.09.24 15:30:00 | 669 | 80,14 |
18.09.24 22:10:00 | - | 78,99 |
18.09.24 22:00:02 | 3,34 Tsd. | 78,99 |
18.09.24 21:59:57 | 100 | 79,00 |
18.09.24 21:59:55 | 100 | 79,02 |
18.09.24 21:59:55 | 100 | 79,03 |
18.09.24 21:59:55 | 100 | 79,04 |
18.09.24 21:59:50 | 141 | 79,03 |
18.09.24 21:59:44 | 172 | 79,03 |
18.09.24 21:59:40 | 100 | 79,03 |
18.09.24 21:59:39 | 100 | 79,02 |
18.09.24 21:59:37 | 100 | 79,01 |
18.09.24 21:59:23 | 100 | 79,02 |
18.09.24 21:59:09 | 100 | 79,04 |