Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:45 | 100 | 80,68 |
19.09.24 15:57:44 | 1,76 Tsd. | 80,59 |
19.09.24 15:57:44 | 273 | 80,59 |
19.09.24 15:57:44 | 183 | 80,59 |
19.09.24 15:57:02 | 100 | 80,58 |
19.09.24 15:56:45 | 100 | 80,58 |
19.09.24 15:56:33 | 100 | 80,61 |
19.09.24 15:55:18 | 100 | 80,47 |
19.09.24 15:54:23 | 100 | 80,44 |
19.09.24 15:54:23 | 100 | 80,40 |
19.09.24 15:53:59 | 100 | 80,41 |
19.09.24 15:53:04 | 100 | 80,55 |
19.09.24 15:53:01 | 100 | 80,50 |
19.09.24 15:53:01 | 100 | 80,50 |
19.09.24 15:51:36 | 100 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:18 | 100 | 80,35 |
19.09.24 15:50:51 | 100 | 80,30 |
19.09.24 15:50:51 | 100 | 80,34 |
19.09.24 15:50:50 | 100 | 80,31 |
19.09.24 15:50:50 | 100 | 80,30 |
19.09.24 15:50:22 | 100 | 80,45 |
19.09.24 15:50:22 | 100 | 80,45 |
19.09.24 15:50:00 | 100 | 80,52 |
19.09.24 15:50:00 | 200 | 80,53 |
19.09.24 15:47:02 | 100 | 80,45 |
19.09.24 15:46:26 | 100 | 80,41 |
19.09.24 15:45:51 | 100 | 80,58 |
19.09.24 15:45:43 | 200 | 80,61 |
19.09.24 15:45:43 | 100 | 80,61 |
19.09.24 15:45:43 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:42 | 100 | 80,67 |
19.09.24 15:45:42 | 100 | 80,67 |
19.09.24 15:44:33 | 100 | 80,71 |
19.09.24 15:44:33 | 100 | 80,71 |
19.09.24 15:44:31 | 100 | 80,77 |
19.09.24 15:44:31 | 100 | 80,74 |
19.09.24 15:44:09 | 100 | 80,71 |
19.09.24 15:43:30 | 100 | 80,66 |
19.09.24 15:43:26 | 100 | 80,73 |
19.09.24 15:43:13 | 100 | 80,73 |
19.09.24 15:42:10 | 100 | 80,69 |
19.09.24 15:41:12 | 100 | 80,55 |
19.09.24 15:41:12 | 100 | 80,55 |
19.09.24 15:40:05 | 100 | 80,57 |
19.09.24 15:40:05 | 100 | 80,63 |