Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:37 | 100 | 80,93 |
19.09.24 18:52:17 | 100 | 80,94 |
19.09.24 18:52:17 | 100 | 80,92 |
19.09.24 18:52:17 | 100 | 80,93 |
19.09.24 18:52:17 | 100 | 80,94 |
19.09.24 18:52:16 | 100 | 80,94 |
19.09.24 18:52:16 | 107 | 80,95 |
19.09.24 18:43:55 | 114 | 80,98 |
19.09.24 18:42:52 | 100 | 80,92 |
19.09.24 18:41:42 | 100 | 80,86 |
19.09.24 18:41:01 | 100 | 80,90 |
19.09.24 18:37:50 | 100 | 80,95 |
19.09.24 18:37:50 | 100 | 80,95 |
19.09.24 18:37:48 | 100 | 80,87 |
19.09.24 18:36:29 | 100 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:15 | 172 | 80,85 |
19.09.24 18:35:15 | 109 | 80,85 |
19.09.24 18:35:15 | 100 | 80,83 |
19.09.24 18:35:15 | 100 | 80,83 |
19.09.24 18:34:32 | 100 | 80,85 |
19.09.24 18:28:14 | 100 | 81,10 |
19.09.24 18:27:58 | 100 | 81,15 |
19.09.24 18:27:58 | 100 | 81,19 |
19.09.24 18:27:58 | 100 | 81,19 |
19.09.24 18:27:58 | 100 | 81,19 |
19.09.24 18:27:58 | 200 | 81,19 |
19.09.24 18:24:18 | 105 | 81,05 |
19.09.24 18:22:17 | 100 | 80,96 |
19.09.24 18:22:16 | 150 | 80,92 |
19.09.24 18:22:09 | 175 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:56 | 125 | 80,87 |
19.09.24 18:19:52 | 100 | 80,87 |
19.09.24 18:19:07 | 100 | 80,89 |
19.09.24 18:15:37 | 100 | 80,83 |
19.09.24 18:15:37 | 100 | 80,83 |
19.09.24 18:13:33 | 100 | 80,85 |
19.09.24 18:11:59 | 100 | 80,92 |
19.09.24 18:11:59 | 122 | 80,91 |
19.09.24 18:11:59 | 178 | 80,91 |
19.09.24 18:11:59 | 145 | 80,91 |
19.09.24 18:11:59 | 300 | 80,91 |
19.09.24 18:11:59 | 355 | 80,91 |
19.09.24 18:09:45 | 162 | 80,95 |
19.09.24 18:09:45 | 100 | 80,93 |
19.09.24 18:08:39 | 100 | 80,90 |